ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
yearn4.financeYF4
US$ 0.247254
-0.000581
(
-0.23%
)
Información
Rango Rango 4591
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.278532
Intercambio
-
Preguntar
US$ 0.283012
Última hora de transacción
05:52:11
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.082623
Capacidad de mercado totalmente diluida
US$ 7,418
Fecha de Génesis
02/9/2020
Rango de días 0.245577-0.250057
Rango de 52 semanas 0.128506-0.262036
Suministro circulante 0 / 30,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YF4/ETHhttps://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c7225ETH1https://v2.info.uniswap.org/token/0x38acefad338b870373fb8c810fe705569e1c72250-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.2563473-0.00909353-3.547347680280.22530620.256955590CX
40.200838410.0464153623.11079837770.193142650.262010760CX
120.167493510.0797602647.61991076550.144964560.262010760CX
260.222805190.0244485810.97307472950.138091580.262010760CX
520.148167980.0990857966.87395616790.128506280.262035730CX
1568.43350225-8.18624848-97.06819583760.068987849.258652630.00334054CX
2603.99863817-3.7513844-93.81655054830.0689878410.856616010.17626913CX

Acerca de YF4

Yearn4Finance is a Blockchain innovation organization. The goal is to quicken the mass appropriation of advanced resources by connecting conventional and decentralized finance.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17342202000.24750988-0.00237-0.950.25037650.252470290.244946120
17341338000.249879630.001578980.640.248880120.253791860.246893910
17340474000.248300650.002784021.130.245478850.255155060.243427970
17339610000.245516630.013760695.940.232823960.246564160.22825350
17338746000.23175594-0.005817-2.450.236808550.241759990.22530620
17337882000.23757307-0.018112-7.080.245437230.253091380.22779440
17337018000.25568523-0.000921-0.360.25634730.256955590.251958690
17336154000.25660662-0.000583-0.230.256379320.257635590.254808660
17335290000.257189940.014464385.960.242641680.262010760.242539870
17334426000.24272556-0.002776-1.130.245437230.253091380.239511890
17333562000.24550190.013587815.860.23183150.249484570.23183150
17332698000.23191409-0.001129-0.480.232883510.235013790.225406080
17331834000.23304358-0.004677-1.970.237531450.240695810.228836810
17330970000.237720330.000517360.220.237888090.239755850.234542530
17330106000.237202970.007013843.050.229652550.239073930.22898280
17329242000.230189130.000899630.390.22931640.233605770.226676440
17328378000.2292895-0.005425-2.310.233776090.234266560.226404950
17327514000.234714130.0217381910.210.213470890.23585770.211396960
17326650000.21297594-0.005655-2.590.218535030.221652650.208373460
17325786000.218631070.003325721.540.196752020.226578470.193142650
17324922000.21530535-0.002445-1.120.218709190.221086620.210777790
17324058000.217750020.004896382.300.213267920.22407170.21276720
17323194000.21285364-0.00315-1.460.215322640.21958320.209373610
17322330000.216003280.01899779.640.196916580.216728740.194473830
17321466000.19700558-0.002343-1.180.199365080.202392420.194370740
17320602000.19934844-0.006699-3.250.205920480.205920480.19691850
17319738000.206047890.009361184.760.196752020.206047890.193142650
17318874000.19668671-0.003581-1.790.200838410.202285490.195267160
17318010000.200267910.002068171.040.197589530.206054940.196849340
17317146000.198199740.002391521.220.196752020.200474720.193102310
17316282000.19580822-0.008761-4.280.204362630.207611510.194500080
17315418000.20456944-0.003572-1.720.207788870.213671310.199850430
17314554000.20814104-0.007281-3.380.214868670.220256150.205983220
17313690000.215422530.011368535.570.203819010.216665350.199754390
17312826000.2040540.003141951.560.199583430.207856740.198124820
17311962000.200912050.011436.030.189618440.202152310.189585780
17311098000.189482050.003739352.010.187700740.191128260.18509920
17310234000.18574270.011380056.530.173675610.186927260.173180020
17309370000.174362650.0189426412.190.155369430.175693830.15530860
17308506000.155420010.002238481.460.154176550.158670820.152504730
17307642000.15318153-0.004156-2.640.146964850.170605370.144964560
17306778000.15733771-0.001913-1.200.159694660.159712590.154372480
17305914000.15925093-0.001535-0.950.1610220.161474690.158554920
17305050000.16078637-0.000418-0.260.161450360.165534190.158353230
17304186000.16120448-0.00912-5.350.170294180.170779530.160457890
17303322000.170324920.0016110.950.168688950.174013690.166846170
17302458000.168713920.004459692.720.164206210.171636250.163979540
17301594000.164254230.003791212.360.146964850.170605370.144964560
17300730000.160463020.001698081.070.158574130.161532320.15769820
17299866000.158764940.004220222.730.156035980.160133260.15551030
17299002000.15454472-0.007549-4.660.162365350.163786810.15305090
17298138000.162093220.000614690.380.16131590.163740710.160649980
17297274000.16147853-0.00648-3.860.167761160.167919310.157453610
17296410000.16795901-0.002769-1.620.170957530.170957530.166914680
17295546000.17072831-0.004764-2.710.175958280.177035260.17015140
17294682000.175492780.005904213.480.169721750.176298920.168814450
17293818000.169588570.000390580.230.169123070.17045810.168579460
17292954000.169197990.002542631.530.146964850.17130330.144964560
17292090000.16665536-0.000478-0.290.146964850.170605370.144964560
17291226000.167133020.000797170.480.166875620.169292750.166002890
17290362000.16633585-0.001955-1.160.168343190.171753430.163083760
17289498000.168291320.010271696.500.146964850.170605370.144964560
17288634000.15801963-0.000556-0.350.158731010.15894230.15603790
17287770000.158576050.002732161.750.156165960.159299590.155954020
17286906000.155843890.003273852.150.152545710.158161780.152411240
17286042000.152570040.000927160.610.151831130.154460840.149219990
17285178000.15164288-0.004654-2.980.156084650.157997860.1506850
17284314000.156297230.000871450.560.155537830.157524680.15407090
17283450000.15542578-0.000785-0.500.146964850.170605370.144964560
17282586000.156210780.001563611.010.154340470.157148820.154173990
17281722000.154647174.6E-50.030.154950670.155420010.153066270
17280858000.154601070.004113932.730.150590230.156216550.149854530
17279994000.15048714-0.000699-0.460.146964850.170605370.144964560
17279130000.15118571-0.005783-3.680.156892060.159957820.150857880
17278266000.15696826-0.009154-5.510.166664960.170094410.155356620
17277402000.16612199-0.003786-2.230.170256410.170334520.164893890
17276538000.16990808-0.001417-0.830.171348120.171803370.168804850
17275674000.17132507-0.001404-0.810.172829130.173193460.169932410
17274810000.17272860.00435982.590.168338070.174643740.167534490
17273946000.16836880.003473632.110.165363870.170639950.16388030
17273082000.16489517-0.005115-3.010.169748650.170616890.163867490
17272218000.170010530.000403390.240.169562320.171013880.166203310
17271354000.169607140.004268882.580.146964850.172915570.144964560
17270490000.16533826-0.002362-1.410.167493510.167861040.161890890
17269626000.167700330.004147232.540.163882860.167840550.162111790
17268762000.16355310.005589813.540.157854430.164638410.156255610
17267898000.157963290.007186094.770.152527780.159371950.152176250
17267034000.15077720.001089790.730.149828910.15111080.145962140
17266170000.149687410.002337741.590.146964850.153089320.144964560
17265306000.14734967-0.001071-0.720.148620030.14941080.144467680
17264442000.14842025-0.006352-4.100.154813650.155540390.147858710
17263578000.15477267-0.001628-1.040.156354850.156354850.15321930

Su Consulta Reciente

Delayed Upgrade Clock