Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YFE Money | YFEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.011123 | -0.69% | 1.60 | 1.59 | 1.62 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.61 | 1.62 | 1.60 | 1.61 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 03:30:11 | 0.00000000 | 0.88449 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFE | |||
Resumen Histórico YFEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.32 | 14.17 | 0.488122 | 0.52 | -1.72 | -51.85% |
| 5 Years | 1.48 | 14.17 | 0.488122 | 0.57 | 0.1194 | 8.06% |
YFEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 1.61 | -0.010 | -0.66% | 1.62 | 1.62 | 1.60 | 0.00 |
| 21 Jun 2024 | 1.62 | 0.00 | 0.13% | 1.62 | 1.64 | 1.59 | 0.00 |
| 20 Jun 2024 | 1.62 | -0.020 | -1.10% | 1.64 | 1.67 | 1.61 | 0.00 |
| 19 Jun 2024 | 1.64 | 0.030 | 2.12% | 1.60 | 1.65 | 1.60 | 0.00 |
| 18 Jun 2024 | 1.60 | -0.010 | -0.73% | 1.62 | 1.62 | 1.56 | 0.00 |
| 17 Jun 2024 | 1.62 | -0.050 | -3.20% | 1.70 | 1.70 | 1.60 | 0.00 |
| 16 Jun 2024 | 1.67 | 0.030 | 1.54% | 1.64 | 1.68 | 1.63 | 0.00 |
| 15 Jun 2024 | 1.64 | 0.040 | 2.45% | 1.60 | 1.66 | 1.60 | 0.00 |
| 14 Jun 2024 | 1.60 | 0.00 | 0.23% | 1.60 | 1.63 | 1.55 | 0.00 |
| 13 Jun 2024 | 1.60 | -0.040 | -2.49% | 1.64 | 1.64 | 1.58 | 0.00 |
| 12 Jun 2024 | 1.64 | 0.030 | 1.75% | 1.61 | 1.68 | 1.60 | 0.00 |
| 11 Jun 2024 | 1.61 | -0.080 | -4.57% | 1.69 | 1.69 | 1.58 | 0.00 |
| 10 Jun 2024 | 1.69 | -0.020 | -1.02% | 1.70 | 1.71 | 1.68 | 0.00 |
| 09 Jun 2024 | 1.71 | 0.010 | 0.58% | 1.70 | 1.71 | 1.69 | 0.00 |
| 08 Jun 2024 | 1.70 | 0.00 | 0.11% | 1.70 | 1.71 | 1.69 | 0.00 |
| 07 Jun 2024 | 1.70 | -0.060 | -3.53% | 1.76 | 1.77 | 1.68 | 0.00 |
| 06 Jun 2024 | 1.76 | -0.020 | -1.38% | 1.78 | 1.79 | 1.74 | 0.00 |
| 05 Jun 2024 | 1.78 | 0.020 | 1.40% | 1.73 | 1.79 | 1.72 | 0.00 |
| 04 Jun 2024 | 1.76 | 0.020 | 1.37% | 1.74 | 1.77 | 1.73 | 0.00 |
| 03 Jun 2024 | 1.73 | -0.010 | -0.48% | 1.74 | 1.78 | 1.73 | 0.00 |
| 02 Jun 2024 | 1.74 | -0.020 | -0.87% | 1.76 | 1.77 | 1.73 | 0.00 |
| 01 Jun 2024 | 1.76 | 0.020 | 1.33% | 1.74 | 1.76 | 1.73 | 0.00 |
| 31 May 2024 | 1.74 | 0.010 | 0.45% | 1.73 | 1.77 | 1.72 | 0.00 |
| 30 May 2024 | 1.73 | -0.010 | -0.50% | 1.74 | 1.76 | 1.71 | 0.00 |
| 29 May 2024 | 1.74 | -0.040 | -2.06% | 1.77 | 1.79 | 1.73 | 0.00 |
| 28 May 2024 | 1.77 | -0.020 | -1.28% | 1.79 | 1.81 | 1.74 | 0.00 |
| 27 May 2024 | 1.80 | 0.030 | 1.81% | 1.74 | 1.83 | 1.73 | 0.00 |
| 26 May 2024 | 1.76 | 0.040 | 2.07% | 1.73 | 1.79 | 1.72 | 0.00 |
| 25 May 2024 | 1.73 | 0.010 | 0.48% | 1.72 | 1.74 | 1.71 | 0.00 |
| 24 May 2024 | 1.72 | -0.010 | -0.77% | 1.74 | 1.76 | 1.68 | 0.00 |
| 23 May 2024 | 1.73 | 0.010 | 0.43% | 1.72 | 1.82 | 1.65 | 0.00 |
