Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
YFIEXCHANGE.FINANCE | YFIEUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.005199 | 1.07% | 0.491427 | 0.487936 | 0.495777 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.483819 | 0.497152 | 0.482257 | 0.486228 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 00:56:51 | 0.00000000 | 0.201189 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFIE |
Resumen Histórico YFIEUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 5.20 | 8.74 | 0.197131 | 0.16 | -4.71 | -90.55% |
5 Years | 2.91 | 8.74 | 0.197131 | 0.33 | -2.42 | -83.14% |
YFIEUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.486584 | 0.003343 | 0.69% | 0.483819 | 0.489946 | 0.482257 | 0.00 |
11 May 2024 | 0.483241 | -0.000159 | -0.03% | 0.483945 | 0.488509 | 0.479887 | 0.00 |
10 May 2024 | 0.4834 | -0.020657 | -4.10% | 0.503219 | 0.506973 | 0.478404 | 0.00 |
09 May 2024 | 0.504057 | 0.010301 | 2.09% | 0.494143 | 0.507769 | 0.490392 | 0.00 |
08 May 2024 | 0.493756 | -0.007534 | -1.50% | 0.500328 | 0.504498 | 0.488246 | 0.00 |
07 May 2024 | 0.50129 | -0.008379 | -1.64% | 0.509627 | 0.519747 | 0.499637 | 0.00 |
06 May 2024 | 0.509669 | -0.011126 | -2.14% | 0.496504 | 0.532591 | 0.491768 | 0.00 |
05 May 2024 | 0.520795 | 0.003114 | 0.60% | 0.517541 | 0.526509 | 0.510775 | 0.00 |
04 May 2024 | 0.517681 | 0.001917 | 0.37% | 0.515155 | 0.525869 | 0.514294 | 0.00 |
03 May 2024 | 0.515764 | 0.019248 | 3.88% | 0.496504 | 0.519078 | 0.491768 | 0.00 |
02 May 2024 | 0.496516 | 0.001656 | 0.33% | 0.494295 | 0.500346 | 0.480983 | 0.00 |
01 May 2024 | 0.49486 | -0.007009 | -1.40% | 0.50014 | 0.501514 | 0.467409 | 0.00 |
30 Abr 2024 | 0.501869 | -0.032165 | -6.02% | 0.532905 | 0.539606 | 0.484614 | 0.00 |
29 Abr 2024 | 0.534034 | -0.008324 | -1.53% | 0.508508 | 0.536891 | 0.476871 | 0.00 |
28 Abr 2024 | 0.542359 | 0.00199 | 0.37% | 0.540385 | 0.555912 | 0.539528 | 0.00 |
27 Abr 2024 | 0.540369 | 0.020771 | 4.00% | 0.520132 | 0.54477 | 0.511627 | 0.00 |
26 Abr 2024 | 0.519598 | -0.004795 | -0.91% | 0.52405 | 0.525824 | 0.515505 | 0.00 |
25 Abr 2024 | 0.524393 | 0.003717 | 0.71% | 0.521453 | 0.529699 | 0.510308 | 0.00 |
24 Abr 2024 | 0.520676 | -0.013983 | -2.62% | 0.535207 | 0.54676 | 0.515553 | 0.00 |
23 Abr 2024 | 0.534659 | 0.002988 | 0.56% | 0.53145 | 0.541922 | 0.523992 | 0.00 |
22 Abr 2024 | 0.531671 | 0.008856 | 1.69% | 0.508508 | 0.536471 | 0.476871 | 0.00 |
21 Abr 2024 | 0.522815 | -0.000638 | -0.12% | 0.52313 | 0.530892 | 0.518159 | 0.00 |
20 Abr 2024 | 0.523453 | 0.013829 | 2.71% | 0.507412 | 0.526741 | 0.501784 | 0.00 |
19 Abr 2024 | 0.509624 | 0.000238 | 0.05% | 0.508508 | 0.518732 | 0.476871 | 0.00 |
18 Abr 2024 | 0.509386 | 0.014008 | 2.83% | 0.496519 | 0.513951 | 0.491175 | 0.00 |
17 Abr 2024 | 0.495378 | -0.017046 | -3.33% | 0.512055 | 0.518124 | 0.486036 | 0.00 |
16 Abr 2024 | 0.512424 | -0.002737 | -0.53% | 0.514359 | 0.518915 | 0.498263 | 0.00 |
15 Abr 2024 | 0.515161 | -0.009894 | -1.88% | 0.522836 | 0.543528 | 0.504508 | 0.00 |
14 Abr 2024 | 0.525055 | 0.02207 | 4.39% | 0.499602 | 0.526739 | 0.484114 | 0.00 |
13 Abr 2024 | 0.502985 | -0.035713 | -6.63% | 0.536218 | 0.547971 | 0.479844 | 0.00 |