Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YFIEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.621519 | -0.008341 | -1.32% | 0.629383 | 0.633265 | 0.607062 | 0.00 |
| 21 May 2024 | 0.62986 | 0.021882 | 3.60% | 0.609265 | 0.636952 | 0.603244 | 0.00 |
| 20 May 2024 | 0.607977 | 0.098344 | 19.30% | 0.479293 | 0.611871 | 0.475657 | 0.00 |
| 19 May 2024 | 0.509634 | -0.009271 | -1.79% | 0.518659 | 0.520978 | 0.507951 | 0.00 |
| 18 May 2024 | 0.518905 | 0.005856 | 1.14% | 0.513359 | 0.522722 | 0.512707 | 0.00 |
| 17 May 2024 | 0.513049 | 0.024218 | 4.95% | 0.488672 | 0.517779 | 0.487245 | 0.00 |
| 16 May 2024 | 0.488831 | -0.015667 | -3.11% | 0.504364 | 0.505025 | 0.485905 | 0.00 |
| 15 May 2024 | 0.504498 | 0.025741 | 5.38% | 0.479293 | 0.505085 | 0.475657 | 0.00 |
| 14 May 2024 | 0.478758 | -0.010975 | -2.24% | 0.489424 | 0.491427 | 0.475159 | 0.00 |
| 13 May 2024 | 0.489733 | 0.003149 | 0.65% | 0.483819 | 0.497152 | 0.482257 | 0.00 |
| 12 May 2024 | 0.486584 | 0.003343 | 0.69% | 0.483819 | 0.489946 | 0.482257 | 0.00 |
| 11 May 2024 | 0.483241 | -0.000159 | -0.03% | 0.483945 | 0.488509 | 0.479887 | 0.00 |
| 10 May 2024 | 0.4834 | -0.020657 | -4.10% | 0.503219 | 0.506973 | 0.478404 | 0.00 |
| 09 May 2024 | 0.504057 | 0.010301 | 2.09% | 0.494143 | 0.507769 | 0.490392 | 0.00 |
| 08 May 2024 | 0.493756 | -0.007534 | -1.50% | 0.500328 | 0.504498 | 0.488246 | 0.00 |
| 07 May 2024 | 0.50129 | -0.008379 | -1.64% | 0.509627 | 0.519747 | 0.499637 | 0.00 |
| 06 May 2024 | 0.509669 | -0.011126 | -2.14% | 0.496504 | 0.532591 | 0.491768 | 0.00 |
| 05 May 2024 | 0.520795 | 0.003114 | 0.60% | 0.517541 | 0.526509 | 0.510775 | 0.00 |
| 04 May 2024 | 0.517681 | 0.001917 | 0.37% | 0.515155 | 0.525869 | 0.514294 | 0.00 |
| 03 May 2024 | 0.515764 | 0.019248 | 3.88% | 0.496504 | 0.519078 | 0.491768 | 0.00 |
| 02 May 2024 | 0.496516 | 0.001656 | 0.33% | 0.494295 | 0.500346 | 0.480983 | 0.00 |
| 01 May 2024 | 0.49486 | -0.007009 | -1.40% | 0.50014 | 0.501514 | 0.467409 | 0.00 |
| 30 Abr 2024 | 0.501869 | -0.032165 | -6.02% | 0.532905 | 0.539606 | 0.484614 | 0.00 |
| 29 Abr 2024 | 0.534034 | -0.008324 | -1.53% | 0.508508 | 0.536891 | 0.476871 | 0.00 |
| 28 Abr 2024 | 0.542359 | 0.00199 | 0.37% | 0.540385 | 0.555912 | 0.539528 | 0.00 |
| 27 Abr 2024 | 0.540369 | 0.020771 | 4.00% | 0.520132 | 0.54477 | 0.511627 | 0.00 |
| 26 Abr 2024 | 0.519598 | -0.004795 | -0.91% | 0.52405 | 0.525824 | 0.515505 | 0.00 |
| 25 Abr 2024 | 0.524393 | 0.003717 | 0.71% | 0.521453 | 0.529699 | 0.510308 | 0.00 |
| 24 Abr 2024 | 0.520676 | -0.013983 | -2.62% | 0.535207 | 0.54676 | 0.515553 | 0.00 |
| 23 Abr 2024 | 0.534659 | 0.002988 | 0.56% | 0.53145 | 0.541922 | 0.523992 | 0.00 |
| 22 Abr 2024 | 0.531671 | 0.008856 | 1.69% | 0.508508 | 0.536471 | 0.476871 | 0.00 |
| 21 Abr 2024 | 0.522815 | -0.000638 | -0.12% | 0.52313 | 0.530892 | 0.518159 | 0.00 |
| 20 Abr 2024 | 0.523453 | 0.013829 | 2.71% | 0.507412 | 0.526741 | 0.501784 | 0.00 |
| 19 Abr 2024 | 0.509624 | 0.000238 | 0.05% | 0.508508 | 0.518732 | 0.476871 | 0.00 |
| 18 Abr 2024 | 0.509386 | 0.014008 | 2.83% | 0.496519 | 0.513951 | 0.491175 | 0.00 |
| 17 Abr 2024 | 0.495378 | -0.017046 | -3.33% | 0.512055 | 0.518124 | 0.486036 | 0.00 |
| 16 Abr 2024 | 0.512424 | -0.002737 | -0.53% | 0.514359 | 0.518915 | 0.498263 | 0.00 |
| 15 Abr 2024 | 0.515161 | -0.009894 | -1.88% | 0.522836 | 0.543528 | 0.504508 | 0.00 |
| 14 Abr 2024 | 0.525055 | 0.02207 | 4.39% | 0.499602 | 0.526739 | 0.484114 | 0.00 |
| 13 Abr 2024 | 0.502985 | -0.035713 | -6.63% | 0.536218 | 0.547971 | 0.479844 | 0.00 |
| 12 Abr 2024 | 0.538698 | -0.043823 | -7.52% | 0.581936 | 0.590053 | 0.520108 | 0.00 |
| 11 Abr 2024 | 0.582521 | -0.005451 | -0.93% | 0.587293 | 0.600581 | 0.57751 | 0.00 |
| 10 Abr 2024 | 0.587972 | 0.005127 | 0.88% | 0.58222 | 0.590807 | 0.567609 | 0.00 |
| 09 Abr 2024 | 0.582845 | -0.030723 | -5.01% | 0.614217 | 0.618576 | 0.575126 | 0.00 |
| 08 Abr 2024 | 0.613568 | 0.039692 | 6.92% | 0.553173 | 0.618549 | 0.535057 | 0.00 |
| 07 Abr 2024 | 0.573876 | 0.015387 | 2.76% | 0.557189 | 0.574313 | 0.55583 | 0.00 |
| 06 Abr 2024 | 0.558489 | 0.006179 | 1.12% | 0.550407 | 0.563719 | 0.550289 | 0.00 |
| 05 Abr 2024 | 0.552311 | -0.000392 | -0.07% | 0.553173 | 0.555804 | 0.535057 | 0.00 |
| 04 Abr 2024 | 0.552703 | 0.001586 | 0.29% | 0.548951 | 0.571936 | 0.540688 | 0.00 |
| 03 Abr 2024 | 0.551117 | 0.006718 | 1.23% | 0.545875 | 0.559265 | 0.533024 | 0.00 |
| 02 Abr 2024 | 0.544398 | -0.03937 | -6.74% | 0.582358 | 0.582358 | 0.534708 | 0.00 |
| 01 Abr 2024 | 0.583768 | -0.021215 | -3.51% | 0.605343 | 0.605343 | 0.568252 | 0.00 |
| 31 Mar 2024 | 0.604983 | 0.022342 | 3.83% | 0.582682 | 0.606783 | 0.582682 | 0.00 |
| 30 Mar 2024 | 0.58264 | -0.001297 | -0.22% | 0.583203 | 0.592265 | 0.579644 | 0.00 |
| 29 Mar 2024 | 0.583938 | -0.008044 | -1.36% | 0.591644 | 0.594896 | 0.576987 | 0.00 |
| 28 Mar 2024 | 0.591981 | 0.011668 | 2.01% | 0.581345 | 0.599801 | 0.575915 | 0.00 |
| 27 Mar 2024 | 0.580313 | -0.015363 | -2.58% | 0.595818 | 0.60873 | 0.575166 | 0.00 |
| 26 Mar 2024 | 0.595677 | 0.000915 | 0.15% | 0.595029 | 0.61046 | 0.58946 | 0.00 |
| 25 Mar 2024 | 0.594762 | 0.02077 | 3.62% | 0.582496 | 0.606074 | 0.570205 | 0.00 |
| 24 Mar 2024 | 0.573992 | 0.016863 | 3.03% | 0.555787 | 0.576468 | 0.548539 | 0.00 |
| 23 Mar 2024 | 0.557129 | 0.006157 | 1.12% | 0.552922 | 0.568297 | 0.543493 | 0.00 |
| 22 Mar 2024 | 0.550972 | -0.029082 | -5.01% | 0.580631 | 0.58803 | 0.54087 | 0.00 |
| 21 Mar 2024 | 0.580054 | -0.004136 | -0.71% | 0.582496 | 0.595313 | 0.566624 | 0.00 |
| 20 Mar 2024 | 0.58419 | 0.057157 | 10.84% | 0.524746 | 0.586808 | 0.509064 | 0.00 |
| 19 Mar 2024 | 0.527033 | -0.058367 | -9.97% | 0.584391 | 0.587261 | 0.524014 | 0.00 |
| 18 Mar 2024 | 0.585401 | -0.01815 | -3.01% | 0.664747 | 0.666124 | 0.575753 | 0.00 |
| 17 Mar 2024 | 0.603551 | 0.018914 | 3.24% | 0.58949 | 0.610544 | 0.568596 | 0.00 |
| 16 Mar 2024 | 0.584637 | -0.036757 | -5.92% | 0.622308 | 0.627446 | 0.578367 | 0.00 |
| 15 Mar 2024 | 0.621394 | -0.023777 | -3.69% | 0.664747 | 0.666124 | 0.596222 | 0.00 |
| 14 Mar 2024 | 0.645172 | -0.020288 | -3.05% | 0.664747 | 0.666124 | 0.618297 | 0.00 |
| 13 Mar 2024 | 0.66546 | 0.005509 | 0.83% | 0.66052 | 0.677471 | 0.654717 | 0.00 |
| 12 Mar 2024 | 0.65995 | -0.016004 | -2.37% | 0.676573 | 0.679705 | 0.639981 | 0.00 |
| 11 Mar 2024 | 0.675955 | 0.03064 | 4.75% | 0.635048 | 0.679291 | 0.628254 | 0.00 |
| 10 Mar 2024 | 0.645314 | -0.00536 | -0.82% | 0.649561 | 0.659068 | 0.631972 | 0.00 |
| 09 Mar 2024 | 0.650674 | 0.004079 | 0.63% | 0.646452 | 0.656127 | 0.64473 | 0.00 |
| 08 Mar 2024 | 0.646595 | 0.004876 | 0.76% | 0.643557 | 0.664327 | 0.636183 | 0.00 |
| 07 Mar 2024 | 0.641719 | 0.008446 | 1.33% | 0.635048 | 0.654283 | 0.621534 | 0.00 |
| 06 Mar 2024 | 0.633273 | 0.044059 | 7.48% | 0.591251 | 0.647761 | 0.582302 | 0.00 |
| 05 Mar 2024 | 0.589214 | -0.013976 | -2.32% | 0.603538 | 0.634673 | 0.538829 | 0.00 |
| 04 Mar 2024 | 0.603191 | 0.024658 | 4.26% | 0.563932 | 0.604936 | 0.562462 | 0.00 |
| 03 Mar 2024 | 0.578533 | 0.010151 | 1.79% | 0.568152 | 0.580001 | 0.560178 | 0.00 |
| 02 Mar 2024 | 0.568382 | -0.001805 | -0.32% | 0.570047 | 0.574646 | 0.564912 | 0.00 |
| 01 Mar 2024 | 0.570187 | 0.012874 | 2.31% | 0.555212 | 0.572976 | 0.555212 | 0.00 |
| 29 Feb 2024 | 0.557313 | -0.002274 | -0.41% | 0.563932 | 0.58473 | 0.549612 | 0.00 |
| 28 Feb 2024 | 0.559587 | 0.02123 | 3.94% | 0.53893 | 0.578993 | 0.536917 | 0.00 |
| 27 Feb 2024 | 0.538357 | 0.010764 | 2.04% | 0.52791 | 0.5462 | 0.526233 | 0.00 |
| 26 Feb 2024 | 0.527593 | 0.010482 | 2.03% | 0.499991 | 0.531139 | 0.478253 | 0.00 |
| 25 Feb 2024 | 0.517111 | 0.020402 | 4.11% | 0.497114 | 0.517397 | 0.495877 | 0.00 |
| 24 Feb 2024 | 0.496709 | 0.010995 | 2.26% | 0.48532 | 0.498818 | 0.482854 | 0.00 |
| 23 Feb 2024 | 0.485714 | -0.007599 | -1.54% | 0.493046 | 0.496817 | 0.482859 | 0.00 |
