Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| YFIONE | YFOUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -14.01 | -0.46% | 3,001.60 | 3,001.60 | 5,608.15 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,014.99 | 3,022.16 | 2,987.46 | 3,015.61 | 7.83 - 1,837.71 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:19:23 | 0.00000000 | 7.33 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFO | |||
Resumen Histórico YFOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1,824.40 | 1,837.71 | 7.83 | 0.21 | 1,177.20 | 64.52% |
| 3 Years | 828.28 | 4,477.91 | 5.05 | 7.82 | 2,173.32 | 262.39% |
| 5 Years | 1,111.55 | 4,477.91 | 5.05 | 25.41 | 1,890.04 | 170.04% |
YFOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 3,016.95 | 21.39 | 0.71% | 3,000.04 | 3,047.48 | 2,935.92 | 0.00 |
| 24 Abr 2024 | 2,995.57 | -80.45 | -2.62% | 3,079.17 | 3,145.64 | 2,966.10 | 0.00 |
| 23 Abr 2024 | 3,076.02 | 2,565.24 | 502.22% | 3,057.56 | 3,117.80 | 3,014.65 | 0.00 |
| 22 Abr 2024 | 510.78 | -2,497.10 | -83.02% | 2,925.57 | 2,981.22 | 505.92 | 0.00 |
| 21 Abr 2024 | 3,007.88 | -3.67 | -0.12% | 3,009.69 | 3,054.35 | 2,981.09 | 0.00 |
| 20 Abr 2024 | 3,011.55 | 79.56 | 2.71% | 2,919.26 | 3,030.47 | 2,886.88 | 0.00 |
| 19 Abr 2024 | 2,931.99 | 1.37 | 0.05% | 2,925.57 | 2,984.39 | 2,743.55 | 0.00 |
| 18 Abr 2024 | 2,930.62 | 80.59 | 2.83% | 2,856.59 | 2,956.88 | 2,825.84 | 0.00 |
| 17 Abr 2024 | 2,850.03 | -98.07 | -3.33% | 2,945.98 | 2,980.89 | 2,796.28 | 0.00 |
| 16 Abr 2024 | 2,948.10 | 2,453.18 | 495.68% | 2,959.23 | 2,985.44 | 2,866.63 | 0.00 |
| 15 Abr 2024 | 494.92 | -2,525.85 | -83.62% | 3,008.00 | 3,015.08 | 484.68 | 0.00 |
| 14 Abr 2024 | 3,020.77 | 126.97 | 4.39% | 2,874.33 | 3,030.46 | 2,785.22 | 0.00 |
| 13 Abr 2024 | 2,893.79 | -205.46 | -6.63% | 3,084.99 | 3,152.61 | 2,760.66 | 0.00 |
| 12 Abr 2024 | 3,099.26 | -252.12 | -7.52% | 3,348.02 | 3,394.71 | 2,992.30 | 0.00 |
| 11 Abr 2024 | 3,351.38 | -31.36 | -0.93% | 3,378.83 | 3,455.29 | 3,322.55 | 0.00 |
| 10 Abr 2024 | 3,382.74 | 29.50 | 0.88% | 3,349.65 | 3,399.05 | 3,265.59 | 0.00 |
| 09 Abr 2024 | 3,353.24 | 2,763.79 | 468.87% | 3,533.74 | 3,558.81 | 3,308.84 | 0.00 |
| 08 Abr 2024 | 589.45 | -2,712.19 | -82.15% | 3,205.64 | 3,263.60 | 546.09 | 0.00 |
| 07 Abr 2024 | 3,301.64 | 88.52 | 2.76% | 3,205.64 | 3,304.16 | 3,197.82 | 0.00 |
| 06 Abr 2024 | 3,213.12 | 35.55 | 1.12% | 3,166.62 | 3,243.21 | 3,165.94 | 0.00 |
| 05 Abr 2024 | 3,177.57 | -2.26 | -0.07% | 3,182.53 | 3,197.67 | 3,078.31 | 0.00 |
| 04 Abr 2024 | 3,179.83 | 9.13 | 0.29% | 3,158.24 | 3,290.48 | 3,110.70 | 0.00 |
| 03 Abr 2024 | 3,170.70 | 38.65 | 1.23% | 3,140.55 | 3,217.58 | 3,066.61 | 0.00 |
| 02 Abr 2024 | 3,132.05 | 2,571.23 | 458.47% | 3,350.44 | 3,350.44 | 3,076.30 | 0.00 |
| 01 Abr 2024 | 560.83 | -2,919.78 | -83.89% | 3,482.68 | 3,482.68 | 545.92 | 0.00 |
| 31 Mar 2024 | 3,480.61 | 128.54 | 3.83% | 3,352.31 | 3,490.97 | 3,352.31 | 0.00 |
| 30 Mar 2024 | 3,352.07 | -7.46 | -0.22% | 3,355.31 | 3,407.44 | 3,334.83 | 0.00 |
| 29 Mar 2024 | 3,359.53 | -46.28 | -1.36% | 3,403.87 | 3,422.58 | 3,319.54 | 0.00 |
| 28 Mar 2024 | 3,405.81 | 67.13 | 2.01% | 3,344.61 | 3,450.80 | 3,313.38 | 0.00 |
| 27 Mar 2024 | 3,338.68 | -88.39 | -2.58% | 3,427.88 | 3,502.17 | 3,309.07 | 0.00 |
| 26 Mar 2024 | 3,427.07 | 2,855.68 | 499.78% | 3,423.34 | 3,512.12 | 3,391.30 | 0.00 |
