YFIONEYFO

US$ 1,915.04

-4.80

(

-0.25%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4709

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1,915.04

Intercambio

Preguntar

US$ 3,578.03

Última hora de transacción

22:19:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 7.33

Capacidad de mercado totalmente diluida

US$ 38,300,747

Fecha de Génesis

20/10/2020

Rango de días 1,900.72-1,946.47

Rango de 52 semanas 289.03-3,910.13

Suministro circulante 0 / 20,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1800	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743033721	YFO/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/YFO	21 horas hace
0.955555	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743033721	YFO/ETH	https://www.digifinex.com/en-ww/trade/ETH/YFO	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/YFO	21 horas hace
0.15956264	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	YFO/ETH	https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	ETH	3	https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	21 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFO/ETH	https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	ETH	4	https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	-
25.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743033726	YFO/USDT	https://www.bibox.com/en/exchange/basic/YFO_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFO_USDT	21 horas hace
0.0117	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743033726	YFO/ETH	https://www.bibox.com/en/exchange/basic/YFO_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/YFO_ETH	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1966.53219	-51.49485895	-2.6185617104	1852.42936745	2008.4046101	0	CX
4	2237.46069915	-322.4233681	-14.4102360422	289.03176609	2436.2065836	0	CX
12	3206.9572466	-1291.91991555	-40.2849123392	289.03176609	3536.2032774	0	CX
26	2512.20187275	-597.1645417	-23.7705635115	289.03176609	3910.13106	0	CX
52	3427.8815626	-1512.84423155	-44.1335035625	289.03176609	3910.13106	0	CX
156	3007.50425145	-1092.4669204	-36.3247007838	5.04890168	3910.50372645	0.09174964	CX
260	0	0	0	0	4477.91228545	9.70158492	CX

Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	1916.43244135	-58.88	-2.98	1972.94396405	1985.3184013	1894.4260097
1742946600	1975.31374045	-3.61	-0.18	1988.23284405	2001.68705845	1950.48842155
1742860200	1978.92573835	73.43	3.85	1911.23422215	2008.4046101	1891.7695668
1742773800	1905.4913366	15.4	0.81	1892.3237887	1929.9535446	1891.93201115
1742687400	1890.08779	11.76	0.63	1878.3344635	1915.1615532	1878.3344635
1742601000	1878.32490795	-11.82	-0.63	1896.93911935	1906.13155845	1852.42936745
1742514600	1890.1451233	-80.76	-4.10	1966.53219	1974.1192967	1866.7149147
1742428200	1970.9086319	128.8	6.99	1848.425592	1976.278851	1842.31004
1742341800	1842.10937345	1	497.86	1841.66981815	1848.234481	1790.4234035
1742255400	308.11705346	-1	-82.90	1824.46982815	1829.4482697	301.45531324
1742169000	1802.28184105	-50.66	-2.73	1850.63292405	1854.47425515	1779.0905212
1742082600	1852.94536715	24.62	1.35	1827.83338175	1866.62891475	1819.8927197
1741996200	1828.33027035	47.4	2.66	1780.6002981	1858.18180855	1779.4918543
1741909800	1780.93474235	-40.24	-2.21	1824.46982815	1829.4482697	1742.75076455
1741823400	1821.1731634	-14.8	-0.81	1834.38848905	1866.39958155	1752.47831445
1741737000	1835.97471035	1	511.46	1777.07430015	1873.89113275	1694.32323715
1741650600	300.26018907	-1	-84.36	2069.4454635	2157.1271903	289.03176609
1741564200	1919.8819949	-176.55	-8.42	2102.412111	2110.96432825	1906.87689135
1741477800	2096.4303367	1	514.80	2041.95414615	2131.7094273	2012.5326077
1741391400	340.99653106	-1	-83.80	2069.4454635	2157.1271903	337.38722414
1741305000	2105.49855365	-43.32	-2.02	2141.71408815	2216.6582668	2083.0716778
1741218600	2148.8138618	74.69	3.60	2069.4454635	2168.08740615	2059.38346935
1741132200	2074.127683	1	503.29	2048.2512536	2121.07410015	1922.7104377
1741045800	343.80483352	-2	-85.70	2404.18593555	2411.5532646	334.81188313
1740959400	2404.14771335	293.84	13.92	2116.16254745	2436.2065836	2080.90256795
1740873000	2110.3049953	-24.54	-1.15	2132.2827603	2176.9645121	2050.0668081
1740786600	2134.8436477	-65.3	-2.97	2203.93982975	2206.57716155	1986.9428448
1740700200	2200.1462764	-25.68	-1.15	2237.46069915	2271.927568	2137.71986825
1740613800	2225.82203925	-160.95	-6.74	2382.97261455	2390.4737213	2162.6502982
1740527400	2386.77572345	1	494.52	2404.18593555	2415.9679287	2242.0186965
1740441000	401.46598474	-2	-85.10	2492.47921755	2599.3771554	398.41993394
1740354600	2693.7477672	50.49	1.91	2641.77513075	2713.5277557	2624.49869635
1740268200	2643.256241	100.81	3.97	2542.9802993	2670.776225	2537.4954136
1740181800	2542.4451885	-77.81	-2.97	2616.79692305	2715.58219895	2501.7958788
1740095400	2620.25603215	26.07	1.00	2595.478491	2644.71824015	2588.76093935
1740009000	2594.18849175	47.41	1.86	2551.2936278	2614.04492465	2538.2025243
1739922600	2546.7834082	2	482.40	2621.26892045	2627.9291388	2491.06499615
1739836200	437.29098867	-2	-82.80	2492.47921755	2539.68363455	427.16673917
1739749800	2542.2349664	-28.7	-1.12	2574.14094785	2604.3651525	2538.4509686
1739663400	2570.9398386	-33.91	-1.30	2604.92892995	2617.3989227	2558.3074015
1739577000	2604.85248555	47.35	1.85	2554.20807055	2664.26889545	2546.6878527
1739490600	2557.5047353	-56.05	-2.14	2613.56714715	2633.50002445	2497.31432585
1739404200	2613.5575916	124.71	5.01	2492.47921755	2667.2215604	2445.5901337
1739317800	2488.84810855	2	486.64	2546.12407525	2603.03693105	2469.27834215
1739231400	424.25791224	-2	-83.12	2665.81689455	2728.74974685	419.68803823
1739145000	2513.76898295	-6.38	-0.25	2514.5429825	2562.5309546	2425.91525625
1739058600	2520.15209035	11.93	0.48	2506.50676495	2544.21296525	2474.82056115
1738972200	2508.22676395	-51.5	-2.01	2575.9469468	2673.88177875	2453.9225733
1738885800	2559.73117845	-103.38	-3.88	2665.81689455	2728.74974685	2548.37918505
1738799400	2663.1126739	63.02	2.42	2607.0215954	2697.35020955	2593.36671445
1738713000	2600.09382165	2	465.43	2755.3046203	2761.88839425	2519.607424
1738626600	459.84197658	-2	-83.09	2727.7081919	2727.7081919	397.58382571
1738540200	2718.63997495	-269.3	-9.01	2983.2235989	3020.00291085	2635.71691205
1738453800	2987.9440406	-154.03	-4.90	3154.0768329	3179.90548455	2965.70827575
1738367400	3141.96995105	33.87	1.09	3108.02863745	3283.9176463	3071.6315475
1738281000	3108.0955263	128.35	4.31	2971.9289388	3136.98195395	2955.4360595
1738194600	2979.7453787	45.18	1.54	2953.1045053	3026.23312945	2925.3169659
1738108200	2934.5667383	2	480.69	3057.8524444	3077.79487725	2906.54031015
1738021800	505.35721964	-2	-83.66	3163.24060535	3166.0786037	484.42738816
1737935400	3093.12197945	-82.21	-2.59	3166.3461591	3210.27302245	3093.12197945
1737849000	3175.3283761	10.54	0.33	3163.24060535	3200.4212504	3128.104848
1737762600	3164.78860445	-17.74	-0.56	3189.72858995	3264.41476875	3131.2964017
1737676200	3182.52370525	82.04	2.65	3099.5146424	3196.28369725	3049.8066713
1737589800	3100.47975295	-73.63	-2.32	3184.51125965	3215.5763527	3087.23576065
1737503400	3174.1052657	2	510.15	3122.70596225	3214.3150201	3063.0124414
1737417000	520.22047956	-2	-83.11	3150.5795016	3260.97477075	515.52614669
1737330600	3080.66154225	-83.03	-2.62	3150.5795016	3290.1478649	2990.2755948
1737244200	3163.6897162	-161.8	-4.87	3321.9487353	3339.71250275	3088.8697597
1737157800	3325.49384435	170.56	5.41	3159.70505185	3368.85693025	3159.70505185
1737071400	3154.9368324	-132.91	-4.04	3291.9443083	3301.4043028	3121.84596275
1736985000	3287.84497735	205.75	6.68	3079.01798765	3319.95162535	3044.7422298
1736898600	3082.09487475	2	517.23	2995.2444808	3107.47441555	2988.58426245
1736812200	499.34011249	-2	-83.98	3120.98596325	3121.6452962	470.1784444
1736725800	3117.4981875	-24.31	-0.77	3136.29395435	3149.9679464	3083.4230962
1736639400	3141.8075067	2	501.64	3120.98596325	3169.4994906	3079.4862096
1736553000	522.21022568	-2	-82.99	3078.75043225	3113.3510788	510.61161738
1736466600	3069.9688818	-111.95	-3.52	3175.1754873	3205.6385807	3027.11224005
1736380200	3181.9217056	-45.11	-1.40	3230.7505661	3260.76454865	3070.15043725
1736293800	3227.03345715	2	448.64	3525.31950595	3536.2032774	3209.0785787
1736207400	588.19097295	-2	-83.09	3206.9572466	3289.2878654	550.491108
1736121000	3477.84753355	-16.88	-0.48	3493.05996915	3506.05551715	3441.23066595
1736034600	3494.7321904	49.95	1.45	3446.42888515	3506.5237391	3415.98490285
1735948200	3444.78533055	2	526.39	3298.3274157	3466.20887365	3273.6549856
1735861800	549.94540377	-2	-82.82	3206.9572466	3289.2878654	542.88954383
1735775400	3201.92147175	17.16	0.54	3187.5212579	3217.01924075	3164.6643823
1735689000	3184.75970395	2	495.23	3206.9572466	3289.2878654	3166.0212704
1735602600	535.05023132	-2	-83.31	3183.07792715	3278.0696497	526.59022015
1735516200	3205.83924725	-38.41	-1.18	3243.9372251	3254.43877455	3175.5194871
1735429800	3244.25255825	66.73	2.10	3181.4821503	3253.73166385	3176.0928201
1735343400	3177.5261526	-4.38	-0.14	3183.07792715	3278.0696497	3158.23349715