ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YFIONEYFO
US$ 2,349.96
18.31
(
0.79%
)
Información
Rango Rango 4623
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2,349.96
Intercambio
-
Preguntar
US$ 4,390.63
Última hora de transacción
22:19:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 7.33
Capacidad de mercado totalmente diluida
US$ 46,999,164
Fecha de Génesis
20/10/2020
Rango de días 2,315.84-2,357.89
Rango de 52 semanas 248.06-3,910.50
Suministro circulante 0 / 20,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1800DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728432121YFO/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFOUSDT1https://www.digifinex.com/en-ww/trade/USDT/YFO016 horas hace
0.955555DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001728432121YFO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/YFOETH2https://www.digifinex.com/en-ww/trade/ETH/YFO016 horas hace
0.15956264Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123YFO/ETHhttps://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473dETH3https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d016 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFO/ETHhttps://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473dETH4https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d0-
25.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728432131YFO/USDThttps://www.bibox.com/en/exchange/basic/YFO_USDTUSDT5https://www.bibox.com/en/exchange/basic/YFO_USDT016 horas hace
0.0117Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728432131YFO/ETHhttps://www.bibox.com/en/exchange/basic/YFO_ETHETH6https://www.bibox.com/en/exchange/basic/YFO_ETH016 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12341.386860958.571328350.366079117166369.202418932387.138834350CX
42278.99867570.95951433.11362683438369.202418932606.304929150CX
123296.7603055-946.8021162-28.7191675604349.016149353387.40425280CX
263533.7379455-1183.7797562-33.4993645385349.016149353766.32003250CX
521521.5875598828.370629554.4412067623248.062462643910.503726450CX
15696.124528022253.833661282344.701927495.048901684477.912285450.44310416CX
26000004477.9122854510.94350468CX

Acerca de YFO

Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314002332.5097551502.222321.17687272350.827744352299.285107650
1728345000387.3207567-1-83.392341.386860952387.13883435384.201307090
17282586002331.2197557523.331.012303.30799422345.21863652300.82355120
17281722002307.885102650.690.032312.414433352319.41865152284.29244970
17280858002307.197103051515.232247.341137852331.30575572236.36181090
1727999400375.01369028-1-83.382341.386860952387.13883435369.202418930
17279130002256.22779935-86.3-3.682341.386860952387.138834352251.335357750
17278266002342.5239714-136.61-5.512487.23322062538.41274642318.472652050
17277402002479.1301142-56.5-2.232540.830300552541.996077652460.80256930
17276538002535.63208135-21.15-0.832557.12251332563.916509352519.16786870
17275674002556.7785135-20.95-0.812579.224500452584.66160842535.995192250
17274810002577.724279165.062.592512.201872752606.304929152500.20965750
17273946002512.6605391551.842.112467.8163432546.5540752445.676133650
17273082002460.8216804-76.34-3.012533.25274942546.21007522445.485022650
17272218002537.160969352500.282530.472084352552.13451622480.343669050
1727135400422.66069021-2-82.872193.237613752284.6364495420.147578630
17270490002467.434121-35.25-1.412499.59810232505.0829882415.98703980
17269626002502.6845449561.892.542445.714355852504.77721042419.283704550
17268762002440.793247683.423.542355.74885262456.989904852331.888644250
17267898002357.3732961107.244.772276.256232152378.39550612271.01023520
17267034002250.1313584516.260.732235.97958892255.10982178.273622450
17266170002233.8678123534.891.592193.237613752284.63644952163.386075550
17265306002198.9804993-15.98-0.722217.93871052229.739814752155.970968750
17264442002214.9573789-94.8-4.102310.369545652321.21509492206.577161550
17263578002309.75799045-24.29-1.042333.36975452333.36975452286.576226150
17262714002334.0481985575.473.342256.02713282353.26440962234.001590050
17261850002258.5784646519.340.862236.103811052280.537118552214.737601250
17260986002239.23803145-43.1-1.892278.9986752279.161119352180.031843650
17260122002282.333561951505.472251.832246352291.24889012218.91337660
1725925800376.95078073-1-82.862399.70438262403.40238045362.974689090
17258394002199.133388130.431.402168.297628252224.55115112143.95964240
17257530002168.69896135452.122129.47342862206.519828252123.826098550
17256666002123.7018764-139.57-6.172264.942460952298.93155232060.816801850
17255802002263.2702397-72.93-3.122340.565083652356.2075192245.28669460
17254938002336.1981973-2.94-0.132312.032211352377.449506652210.60004810
17254074002339.14130671477.872423.774813052436.83724992328.70664610
1725321000404.78967453-1-82.572399.70438262403.40238045388.439290810
17252346002322.6102052-77.34-3.222399.70438262403.402380452299.571774150
17251482002399.9528269-14.71-0.612412.938819352419.2741492382.25594830
17250618002414.65881835-0.39-0.022413.46437462425.9630342332.653088250
17249754002415.0505959-5.16-0.212415.461484552480.35322462396.58927330
17248890002420.210592965.962.802349.394411852440.79324762312.8253220
17248026002354.24863125-209.61-8.182566.75450772579.950722252301.58799520
17247162002563.85917605-59.64-2.272622.778697352640.23668722549.449406650
17246298002623.4953636-14.83-0.562647.279127552667.64200462614.9718130
17245434002638.3255772-3.49-0.132644.4029072691.9895462614.885813050
17244570002641.813352952531.052505.88565422671.44511352505.8474320
1724370600418.63811606-2-83.342546.63051942553.94051515413.039063020
17242842002512.1445394547.281.922463.47812332525.904531452432.55636350
17241978002464.863678052486.252518.47986912574.523169852443.1630240
1724111400420.4475564-2-83.262546.63051942553.94051515409.760050770
17240250002511.236762213.770.552496.50210412561.32695532483.52566720
17239386002497.4672146517.60.712478.528114552509.488096552473.922339450
17238522002479.8658915519.330.792456.512127352511.513873152439.13058190
17237658002460.5350139-84.45-3.322546.63051942554.647625852418.01281640
17236794002544.9869648-31.61-1.232580.24694432645.081351052525.082754150
17235930002576.59672422489.502602.20559822612.707147652497.467214650
1723506600437.08036599-2-82.122565.712952752583.25694255404.258330940
17234202002444.47213435-46.31-1.862493.69277242587.60471782429.852142850
17233338002490.7783296512.110.492478.3274482523.955199252468.513898150
17232474002478.6714478-84.29-3.292565.712952752583.256942552445.51368930
17231610002562.96095435320.3614.292233.409145952599.023600052219.10448760
17230746002242.60158505-102.45-4.372352.069965852434.73502892212.07160280
17229882002345.056192151503.092314.87020972436.292583552314.87020970
1722901800388.83979304-2-84.952774.157720452798.5912618349.016149350
17228154002582.8842761-195.11-7.022774.157720452798.59126182533.1763050
17227290002777.989496-73.32-2.572853.0961192881.39965812733.42241080
17226426002851.30923115-209.08-6.833057.79511113071.239769952835.38012930
17225562003060.38466515-25.57-0.833092.911757353094.612645252942.507400350
17224698003085.95531695-44.67-1.433129.74840263198.729918053072.558435850
17223834003130.6275132-37.16-1.173169.566379453216.044574653093.217534950
17222970003167.7890471540.091.283188.257035253203.6128041520.697571850
17222106003127.703514916.550.533102.658418353135.988176753059.95466540
17221242003111.1533023-20.55-0.663124.445072353176.847708553063.96799640
17220378003131.7072903598.253.243032.62579243139.1892863031.9760150
17219514003033.45712525-153.4-4.813188.257035253192.39458842957.146502950
17218650003186.86192495-139.09-4.183328.44650933332.63184023160.106384950
17217786003325.952510752505.243289.09675443382.960922053251.916109350
1721692200549.52734965-2-83.673360.772934953370.84448465546.45417320
17216058003365.76093205-0.3-0.013360.772934953387.40425283277.161872450
17215194003366.057154115.030.453350.21405223382.292033553328.25539830
17214330003351.0262739572.822.223265.714323553383.362255153228.046345450
17213466003278.203427436.841.143239.9047833334.399616953234.05678640
17212602003241.36678215-55.83-1.693296.76030553360.32382413227.6736790
17211738003297.19986082492.543333.291173153342.693834353201.634805250
1721087400556.44917697-2-82.133037.470456253118.73085345531.795153470
17210010003113.5135231576.752.533037.470456253121.72174063024.035352950
17209146003036.7633455544.281.482992.540260153059.59155452976.238491850
17208282002992.4829268530.631.032960.08005683017.537578952911.9583070
17207418002961.8573891-2.62-0.092959.31561283070.56132592920.892746250
17206554002964.475609830.671.052926.606965153009.415361452894.270983950
17205690002933.80229432509.812881.428324752968.498496352870.54455330