YFIONEYFO

US$ 3,812.34

-15.71

(

-0.41%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4834

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 3,812.34

Intercambio

Preguntar

US$ 7,122.93

Última hora de transacción

22:19:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 7.33

Capacidad de mercado totalmente diluida

US$ 76,246,791

Fecha de Génesis

20/10/2020

Rango de días 3,804.45-3,844.12

Rango de 52 semanas 321.17-3,910.50

Suministro circulante 0 / 20,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1800	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733529721	YFO/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/YFO	7 horas hace
0.955555	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1733529721	YFO/ETH	https://www.digifinex.com/en-ww/trade/ETH/YFO	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/YFO	7 horas hace
0.15956264	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733529722	YFO/ETH	https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	ETH	3	https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	7 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFO/ETH	https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	ETH	4	https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	-
25.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733529726	YFO/USDT	https://www.bibox.com/en/exchange/basic/YFO_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFO_USDT	7 horas hace
0.0117	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733529726	YFO/ETH	https://www.bibox.com/en/exchange/basic/YFO_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/YFO_ETH	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3427.2317852	385.1077761	11.2367006446	3363.8593776	3910.13106	0	CX
4	2829.780577	982.5589843	34.722090903	487.69044414	3910.13106	0	CX
12	2333.3697545	1478.9698068	63.3834309349	369.20241893	3910.13106	0	CX
26	3641.87810485	170.46145645	4.68059203363	349.01614935	3910.13106	0	CX
52	2133.68742615	1678.65213515	78.6737604851	321.16608616	3910.50372645	0	CX
156	65.85039881	3746.48916249	5689.39479516	5.04890168	4278.44973475	0.26424365	CX
260	0	0	0	0	4477.91228545	10.47044251	CX

Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1733529000	3838.18732405	215.86	5.96	3621.0756725	3910.13106	3619.55634005
1733442600	3622.32744955	-41.43	-1.13	3662.7952038	3777.0222485	3574.3681441
1733356200	3663.76031435	202.78	5.86	3459.74932185	3723.19583535	3459.74932185
1733269800	3460.9819878	-16.86	-0.48	3475.4490905	3507.24040535	3363.8593776
1733183400	3477.837978	-69.79	-1.97	3544.81282795	3592.03635605	3415.0580145
1733097000	3547.6317152	7.72	0.22	3550.1352693	3578.00880865	3500.20752055
1733010600	3539.9108308	104.67	3.05	3427.2317852	3567.8321479	3417.2366799
1732924200	3435.2393361	13.43	0.39	3422.21512145	3486.2277509	3382.8175888
1732837800	3421.81378835	-80.95	-2.31	3488.7695272	3496.0890785	3378.7660356
1732751400	3502.76840795	324.41	10.21	3185.7439256	3519.83462025	3154.79349915
1732665000	3178.35748545	2	483.37	3261.31877055	3307.8447435	3109.67219205
1732578600	544.8282299	-2	-83.04	2936.23895955	2991.79492725	536.57724579
1732492200	3213.12057635	-36.48	-1.12	3263.91788015	3299.3976373	3145.5532823
1732405800	3249.60366625	73.07	2.30	3182.71481625	3343.9456114	3175.24237615
1732319400	3176.5323754	-47	-1.46	3213.3785762	3276.9612059	3124.59796115
1732233000	3223.53612585	283.51	9.64	2938.6947359	3234.362564	2902.24031265
1732146600	2940.02295735	-34.96	-1.18	2975.2351591	3020.4137995	2900.7018691
1732060200	2974.9867148	2	479.39	3073.06488	3073.06488	2938.72340255
1731973800	513.47097989	-2	-82.51	2936.23895955	2991.79492725	487.69044414
1731887400	2935.26429345	-53.44	-1.79	2997.22247965	3018.81802265	2914.0796391
1731801000	2988.7084846	30.86	1.04	2948.73761895	3075.0715455	2937.69140315
1731714600	2957.8440581	35.69	1.22	2936.23895955	2991.79492725	2881.77232455
1731628200	2922.15407885	-130.75	-4.28	3049.81622685	3098.30108755	2902.6320902
1731541800	3052.9026695	-53.3	-1.72	3100.9479749	3188.73481275	2982.478266
1731455400	3106.2035274	-108.67	-3.38	3206.60369125	3287.00408895	3074.0013239
1731369000	3214.869242	169.66	5.57	3041.7035649	3233.41656455	2981.0449335
1731282600	3045.21045175	46.89	1.56	2978.49360165	3101.9608632	2956.72605875
1731196200	2998.3213679	170.58	6.03	2829.780577	3016.83046825	2829.29324395
1731109800	2827.74524485	55.8	2.01	2801.16170475	2852.3125639	2762.3375051
1731023400	2771.94083285	169.83	6.53	2591.85693755	2789.61860035	2584.46094185
1730937000	2602.1100427	282.69	12.19	2318.66376305	2621.97603115	2317.7559858
1730850600	2319.4186515	1	507.61	2300.8617734	2367.93217885	2275.91223235
1730764200	381.72808617	-1	-83.74	2517.43831415	2596.90226795	377.07843084
1730677800	2348.03752375	-28.55	-1.20	2383.2115033	2383.4790587	2303.7857717
1730591400	2376.58950715	-22.91	-0.95	2403.02015845	2409.7759323	2366.2026243
1730505000	2399.50371605	-6.24	-0.26	2409.4128214	2470.3581193	2363.19262605
1730418600	2405.7434902	-136.11	-5.35	2541.394078	2548.6371849	2394.6017189
1730332200	2541.8527444	24.04	0.95	2517.43831415	2596.90226795	2489.93744125
1730245800	2517.8109806	2	515.12	2450.5399086	2561.4225108	2447.1572439
1730159400	409.32125351	-1	-82.91	2423.06770235	2444.28102335	397.01099583
1730073000	2394.6781633	25.34	1.07	2366.4892908	2410.6359318	2353.4172984
1729986600	2369.3368447	62.98	2.73	2328.6110906	2389.75705505	2320.76598405
1729900200	2306.35621465	-112.65	-4.66	2423.06770235	2444.28102335	2284.0631165
1729813800	2419.0065936	9.17	0.38	2407.4061559	2443.59302375	2397.4683839
1729727400	2409.8332656	-96.71	-3.86	2503.5923222	2505.95254305	2349.7670783
1729641000	2506.54498715	-41.33	-1.62	2551.2936278	2551.2936278	2490.9598851
1729554600	2547.8727409	-71.1	-2.71	2625.9224733	2641.9949084	2539.26319035
1729468200	2618.97558845	88.11	3.48	2532.8514163	2631.0060259	2519.31120195
1729381800	2530.8638619	2	500.24	2523.91697705	2543.8402988	2515.8043151
1729295400	421.64108494	6.34	1.53	2341.38686095	2387.13883435	386.61389421
1729209000	415.30485251	-2	-83.35	2341.38686095	2387.13883435	386.61389421
1729122600	2494.21832765	11.9	0.48	2490.37699655	2526.4491978	2477.3527819
1729036200	2482.3216679	2	491.90	2512.27831715	2563.17117645	2433.78902945
1728949800	419.38167796	-1	-82.22	2341.38686095	2387.13883435	386.61389421
1728863400	2358.2141845	-8.3	-0.35	2368.83040055	2371.98373205	2328.63975725
1728777000	2366.51795745	40.77	1.75	2330.55086725	2377.31572895	2327.3879802
1728690600	2325.7444256	48.86	2.15	2276.52378755	2360.3355166	2274.51712205
1728604200	2276.88689845	13.84	0.61	2265.85979375	2305.1044376	2226.89226085
1728517800	2263.05046205	-69.46	-2.98	2329.3373124	2357.8892958	2248.75535925
1728431400	2332.509755	1	502.22	2321.1768727	2350.82774435	2299.28510765
1728345000	387.3207567	-1	-83.39	2341.38686095	2387.13883435	384.20130709
1728258600	2331.21975575	23.33	1.01	2303.3079942	2345.2186365	2300.8235512
1728172200	2307.88510265	0.69	0.03	2312.41443335	2319.4186515	2284.2924497
1728085800	2307.19710305	1	515.23	2247.34113785	2331.3057557	2236.3618109
1727999400	375.01369028	-1	-83.38	2341.38686095	2387.13883435	369.20241893
1727913000	2256.22779935	-86.3	-3.68	2341.38686095	2387.13883435	2251.33535775
1727826600	2342.5239714	-136.61	-5.51	2487.2332206	2538.4127464	2318.47265205
1727740200	2479.1301142	-56.5	-2.23	2540.83030055	2541.99607765	2460.8025693
1727653800	2535.63208135	-21.15	-0.83	2557.1225133	2563.91650935	2519.1678687
1727567400	2556.7785135	-20.95	-0.81	2579.22450045	2584.6616084	2535.99519225
1727481000	2577.7242791	65.06	2.59	2512.20187275	2606.30492915	2500.2096575
1727394600	2512.66053915	51.84	2.11	2467.816343	2546.554075	2445.67613365
1727308200	2460.8216804	-76.34	-3.01	2533.2527494	2546.2100752	2445.48502265
1727221800	2537.16096935	2	500.28	2530.47208435	2552.1345162	2480.34366905
1727135400	422.66069021	-2	-82.87	2193.23761375	2284.6364495	420.14757863
1727049000	2467.434121	-35.25	-1.41	2499.5981023	2505.082988	2415.9870398
1726962600	2502.68454495	61.89	2.54	2445.71435585	2504.7772104	2419.28370455
1726876200	2440.7932476	83.42	3.54	2355.7488526	2456.98990485	2331.88864425
1726789800	2357.3732961	107.24	4.77	2276.25623215	2378.3955061	2271.0102352
1726703400	2250.13135845	16.26	0.73	2235.9795889	2255.1098	2178.27362245
1726617000	2233.86781235	34.89	1.59	2193.23761375	2284.6364495	2163.38607555
1726530600	2198.9804993	-15.98	-0.72	2217.9387105	2229.73981475	2155.97096875
1726444200	2214.9573789	-94.8	-4.10	2310.36954565	2321.2150949	2206.57716155
1726357800	2309.75799045	-24.29	-1.04	2333.3697545	2333.3697545	2286.57622615
1726271400	2334.04819855	75.47	3.34	2256.0271328	2353.2644096	2234.00159005
1726185000	2258.57846465	19.34	0.86	2236.10381105	2280.53711855	2214.73760125
1726098600	2239.23803145	-43.1	-1.89	2278.998675	2279.16111935	2180.03184365
1726012200	2282.33356195	1	505.47	2251.83224635	2291.2488901	2218.9133766
1725925800	376.95078073	-1	-82.86	2399.7043826	2403.40238045	362.97468909
1725839400	2199.1333881	30.43	1.40	2168.29762825	2224.5511511	2143.9596424
1725753000	2168.69896135	45	2.12	2129.4734286	2206.51982825	2123.82609855