ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
YFIONEYFO
US$ 3,812.34
-15.71
(
-0.41%
)
Información
Rango Rango 4834
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 3,812.34
Intercambio
-
Preguntar
US$ 7,122.93
Última hora de transacción
22:19:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 7.33
Capacidad de mercado totalmente diluida
US$ 76,246,791
Fecha de Génesis
20/10/2020
Rango de días 3,804.45-3,844.12
Rango de 52 semanas 321.17-3,910.50
Suministro circulante 0 / 20,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1800DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733529721YFO/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFOUSDT1https://www.digifinex.com/en-ww/trade/USDT/YFO07 horas hace
0.955555DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733529721YFO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/YFOETH2https://www.digifinex.com/en-ww/trade/ETH/YFO07 horas hace
0.15956264Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722YFO/ETHhttps://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473dETH3https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d07 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFO/ETHhttps://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473dETH4https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d0-
25.01Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733529726YFO/USDThttps://www.bibox.com/en/exchange/basic/YFO_USDTUSDT5https://www.bibox.com/en/exchange/basic/YFO_USDT07 horas hace
0.0117Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733529726YFO/ETHhttps://www.bibox.com/en/exchange/basic/YFO_ETHETH6https://www.bibox.com/en/exchange/basic/YFO_ETH07 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
13427.2317852385.107776111.23670064463363.85937763910.131060CX
42829.780577982.558984334.722090903487.690444143910.131060CX
122333.36975451478.969806863.3834309349369.202418933910.131060CX
263641.87810485170.461456454.68059203363349.016149353910.131060CX
522133.687426151678.6521351578.6737604851321.166086163910.503726450CX
15665.850398813746.489162495689.394795165.048901684278.449734750.26424365CX
26000004477.9122854510.47044251CX

Acerca de YFO

Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290003838.18732405215.865.963621.07567253910.131063619.556340050
17334426003622.32744955-41.43-1.133662.79520383777.02224853574.36814410
17333562003663.76031435202.785.863459.749321853723.195835353459.749321850
17332698003460.9819878-16.86-0.483475.44909053507.240405353363.85937760
17331834003477.837978-69.79-1.973544.812827953592.036356053415.05801450
17330970003547.63171527.720.223550.13526933578.008808653500.207520550
17330106003539.9108308104.673.053427.23178523567.83214793417.23667990
17329242003435.239336113.430.393422.215121453486.22775093382.81758880
17328378003421.81378835-80.95-2.313488.76952723496.08907853378.76603560
17327514003502.76840795324.4110.213185.74392563519.834620253154.793499150
17326650003178.357485452483.373261.318770553307.84474353109.672192050
1732578600544.8282299-2-83.042936.238959552991.79492725536.577245790
17324922003213.12057635-36.48-1.123263.917880153299.39763733145.55328230
17324058003249.6036662573.072.303182.714816253343.94561143175.242376150
17323194003176.5323754-47-1.463213.37857623276.96120593124.597961150
17322330003223.53612585283.519.642938.69473593234.3625642902.240312650
17321466002940.02295735-34.96-1.182975.23515913020.41379952900.70186910
17320602002974.98671482479.393073.064883073.064882938.723402550
1731973800513.47097989-2-82.512936.238959552991.79492725487.690444140
17318874002935.26429345-53.44-1.792997.222479653018.818022652914.07963910
17318010002988.708484630.861.042948.737618953075.07154552937.691403150
17317146002957.844058135.691.222936.238959552991.794927252881.772324550
17316282002922.15407885-130.75-4.283049.816226853098.301087552902.63209020
17315418003052.9026695-53.3-1.723100.94797493188.734812752982.4782660
17314554003106.2035274-108.67-3.383206.603691253287.004088953074.00132390
17313690003214.869242169.665.573041.70356493233.416564552981.04493350
17312826003045.2104517546.891.562978.493601653101.96086322956.726058750
17311962002998.3213679170.586.032829.7805773016.830468252829.293243950
17311098002827.7452448555.82.012801.161704752852.31256392762.33750510
17310234002771.94083285169.836.532591.856937552789.618600352584.460941850
17309370002602.1100427282.6912.192318.663763052621.976031152317.75598580
17308506002319.41865151507.612300.86177342367.932178852275.912232350
1730764200381.72808617-1-83.742517.438314152596.90226795377.078430840
17306778002348.03752375-28.55-1.202383.21150332383.47905872303.78577170
17305914002376.58950715-22.91-0.952403.020158452409.77593232366.20262430
17305050002399.50371605-6.24-0.262409.41282142470.35811932363.192626050
17304186002405.7434902-136.11-5.352541.3940782548.63718492394.60171890
17303322002541.852744424.040.952517.438314152596.902267952489.937441250
17302458002517.81098062515.122450.53990862561.42251082447.15724390
1730159400409.32125351-1-82.912423.067702352444.28102335397.010995830
17300730002394.678163325.341.072366.48929082410.63593182353.41729840
17299866002369.336844762.982.732328.61109062389.757055052320.765984050
17299002002306.35621465-112.65-4.662423.067702352444.281023352284.06311650
17298138002419.00659369.170.382407.40615592443.593023752397.46838390
17297274002409.8332656-96.71-3.862503.59232222505.952543052349.76707830
17296410002506.54498715-41.33-1.622551.29362782551.29362782490.95988510
17295546002547.8727409-71.1-2.712625.92247332641.99490842539.263190350
17294682002618.9755884588.113.482532.85141632631.00602592519.311201950
17293818002530.86386192500.242523.916977052543.84029882515.80431510
1729295400421.641084946.341.532341.386860952387.13883435386.613894210
1729209000415.30485251-2-83.352341.386860952387.13883435386.613894210
17291226002494.2183276511.90.482490.376996552526.44919782477.35278190
17290362002482.32166792491.902512.278317152563.171176452433.789029450
1728949800419.38167796-1-82.222341.386860952387.13883435386.613894210
17288634002358.2141845-8.3-0.352368.830400552371.983732052328.639757250
17287770002366.5179574540.771.752330.550867252377.315728952327.38798020
17286906002325.744425648.862.152276.523787552360.33551662274.517122050
17286042002276.8868984513.840.612265.859793752305.10443762226.892260850
17285178002263.05046205-69.46-2.982329.33731242357.88929582248.755359250
17284314002332.5097551502.222321.17687272350.827744352299.285107650
1728345000387.3207567-1-83.392341.386860952387.13883435384.201307090
17282586002331.2197557523.331.012303.30799422345.21863652300.82355120
17281722002307.885102650.690.032312.414433352319.41865152284.29244970
17280858002307.197103051515.232247.341137852331.30575572236.36181090
1727999400375.01369028-1-83.382341.386860952387.13883435369.202418930
17279130002256.22779935-86.3-3.682341.386860952387.138834352251.335357750
17278266002342.5239714-136.61-5.512487.23322062538.41274642318.472652050
17277402002479.1301142-56.5-2.232540.830300552541.996077652460.80256930
17276538002535.63208135-21.15-0.832557.12251332563.916509352519.16786870
17275674002556.7785135-20.95-0.812579.224500452584.66160842535.995192250
17274810002577.724279165.062.592512.201872752606.304929152500.20965750
17273946002512.6605391551.842.112467.8163432546.5540752445.676133650
17273082002460.8216804-76.34-3.012533.25274942546.21007522445.485022650
17272218002537.160969352500.282530.472084352552.13451622480.343669050
1727135400422.66069021-2-82.872193.237613752284.6364495420.147578630
17270490002467.434121-35.25-1.412499.59810232505.0829882415.98703980
17269626002502.6845449561.892.542445.714355852504.77721042419.283704550
17268762002440.793247683.423.542355.74885262456.989904852331.888644250
17267898002357.3732961107.244.772276.256232152378.39550612271.01023520
17267034002250.1313584516.260.732235.97958892255.10982178.273622450
17266170002233.8678123534.891.592193.237613752284.63644952163.386075550
17265306002198.9804993-15.98-0.722217.93871052229.739814752155.970968750
17264442002214.9573789-94.8-4.102310.369545652321.21509492206.577161550
17263578002309.75799045-24.29-1.042333.36975452333.36975452286.576226150
17262714002334.0481985575.473.342256.02713282353.26440962234.001590050
17261850002258.5784646519.340.862236.103811052280.537118552214.737601250
17260986002239.23803145-43.1-1.892278.9986752279.161119352180.031843650
17260122002282.333561951505.472251.832246352291.24889012218.91337660
1725925800376.95078073-1-82.862399.70438262403.40238045362.974689090
17258394002199.133388130.431.402168.297628252224.55115112143.95964240
17257530002168.69896135452.122129.47342862206.519828252123.826098550