YFIONEYFO

US$ 2,349.96

18.31

(

0.79%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4623

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,349.96

Intercambio

Preguntar

US$ 4,390.63

Última hora de transacción

22:19:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 7.33

Capacidad de mercado totalmente diluida

US$ 46,999,164

Fecha de Génesis

20/10/2020

Rango de días 2,315.84-2,357.89

Rango de 52 semanas 248.06-3,910.50

Suministro circulante 0 / 20,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1800	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728432121	YFO/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/YFO	16 horas hace
0.955555	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728432121	YFO/ETH	https://www.digifinex.com/en-ww/trade/ETH/YFO	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/YFO	16 horas hace
0.15956264	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728432123	YFO/ETH	https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	ETH	3	https://info.uniswap.org/#/tokens/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	16 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFO/ETH	https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	ETH	4	https://v2.info.uniswap.org/token/0xac0c8da4a4748d8d821a0973d00b157aa78c473d	-
25.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728432131	YFO/USDT	https://www.bibox.com/en/exchange/basic/YFO_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFO_USDT	16 horas hace
0.0117	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728432131	YFO/ETH	https://www.bibox.com/en/exchange/basic/YFO_ETH	ETH	6	https://www.bibox.com/en/exchange/basic/YFO_ETH	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2341.38686095	8.57132835	0.366079117166	369.20241893	2387.13883435	0	CX
4	2278.998675	70.9595143	3.11362683438	369.20241893	2606.30492915	0	CX
12	3296.7603055	-946.8021162	-28.7191675604	349.01614935	3387.4042528	0	CX
26	3533.7379455	-1183.7797562	-33.4993645385	349.01614935	3766.3200325	0	CX
52	1521.5875598	828.3706295	54.4412067623	248.06246264	3910.50372645	0	CX
156	96.12452802	2253.83366128	2344.70192749	5.04890168	4477.91228545	0.44310416	CX
260	0	0	0	0	4477.91228545	10.94350468	CX

Yearn Finance One is a high yield project that allows users to stake, farm and earn. YFO Token is a governance token of the YFiONE project.

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Bybit Reports Milestones as bbSOL Concludes First Month on Solana Blockchain

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is proud to...

PepeCoin Announces Exclusive Burn Event for BasedAI Network Integration

New York, New York, October 9th, 2024, ChainwireThe Rare Utility Memecoin Takes a Major Step Toward Increased Scarcity and New UtilityPepeCoin...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	2332.509755	1	502.22	2321.1768727	2350.82774435	2299.28510765
1728345000	387.3207567	-1	-83.39	2341.38686095	2387.13883435	384.20130709
1728258600	2331.21975575	23.33	1.01	2303.3079942	2345.2186365	2300.8235512
1728172200	2307.88510265	0.69	0.03	2312.41443335	2319.4186515	2284.2924497
1728085800	2307.19710305	1	515.23	2247.34113785	2331.3057557	2236.3618109
1727999400	375.01369028	-1	-83.38	2341.38686095	2387.13883435	369.20241893
1727913000	2256.22779935	-86.3	-3.68	2341.38686095	2387.13883435	2251.33535775
1727826600	2342.5239714	-136.61	-5.51	2487.2332206	2538.4127464	2318.47265205
1727740200	2479.1301142	-56.5	-2.23	2540.83030055	2541.99607765	2460.8025693
1727653800	2535.63208135	-21.15	-0.83	2557.1225133	2563.91650935	2519.1678687
1727567400	2556.7785135	-20.95	-0.81	2579.22450045	2584.6616084	2535.99519225
1727481000	2577.7242791	65.06	2.59	2512.20187275	2606.30492915	2500.2096575
1727394600	2512.66053915	51.84	2.11	2467.816343	2546.554075	2445.67613365
1727308200	2460.8216804	-76.34	-3.01	2533.2527494	2546.2100752	2445.48502265
1727221800	2537.16096935	2	500.28	2530.47208435	2552.1345162	2480.34366905
1727135400	422.66069021	-2	-82.87	2193.23761375	2284.6364495	420.14757863
1727049000	2467.434121	-35.25	-1.41	2499.5981023	2505.082988	2415.9870398
1726962600	2502.68454495	61.89	2.54	2445.71435585	2504.7772104	2419.28370455
1726876200	2440.7932476	83.42	3.54	2355.7488526	2456.98990485	2331.88864425
1726789800	2357.3732961	107.24	4.77	2276.25623215	2378.3955061	2271.0102352
1726703400	2250.13135845	16.26	0.73	2235.9795889	2255.1098	2178.27362245
1726617000	2233.86781235	34.89	1.59	2193.23761375	2284.6364495	2163.38607555
1726530600	2198.9804993	-15.98	-0.72	2217.9387105	2229.73981475	2155.97096875
1726444200	2214.9573789	-94.8	-4.10	2310.36954565	2321.2150949	2206.57716155
1726357800	2309.75799045	-24.29	-1.04	2333.3697545	2333.3697545	2286.57622615
1726271400	2334.04819855	75.47	3.34	2256.0271328	2353.2644096	2234.00159005
1726185000	2258.57846465	19.34	0.86	2236.10381105	2280.53711855	2214.73760125
1726098600	2239.23803145	-43.1	-1.89	2278.998675	2279.16111935	2180.03184365
1726012200	2282.33356195	1	505.47	2251.83224635	2291.2488901	2218.9133766
1725925800	376.95078073	-1	-82.86	2399.7043826	2403.40238045	362.97468909
1725839400	2199.1333881	30.43	1.40	2168.29762825	2224.5511511	2143.9596424
1725753000	2168.69896135	45	2.12	2129.4734286	2206.51982825	2123.82609855
1725666600	2123.7018764	-139.57	-6.17	2264.94246095	2298.9315523	2060.81680185
1725580200	2263.2702397	-72.93	-3.12	2340.56508365	2356.207519	2245.2866946
1725493800	2336.1981973	-2.94	-0.13	2312.03221135	2377.44950665	2210.6000481
1725407400	2339.1413067	1	477.87	2423.77481305	2436.8372499	2328.7066461
1725321000	404.78967453	-1	-82.57	2399.7043826	2403.40238045	388.43929081
1725234600	2322.6102052	-77.34	-3.22	2399.7043826	2403.40238045	2299.57177415
1725148200	2399.9528269	-14.71	-0.61	2412.93881935	2419.274149	2382.2559483
1725061800	2414.65881835	-0.39	-0.02	2413.4643746	2425.963034	2332.65308825
1724975400	2415.0505959	-5.16	-0.21	2415.46148455	2480.3532246	2396.5892733
1724889000	2420.2105929	65.96	2.80	2349.39441185	2440.7932476	2312.825322
1724802600	2354.24863125	-209.61	-8.18	2566.7545077	2579.95072225	2301.5879952
1724716200	2563.85917605	-59.64	-2.27	2622.77869735	2640.2366872	2549.44940665
1724629800	2623.4953636	-14.83	-0.56	2647.27912755	2667.6420046	2614.971813
1724543400	2638.3255772	-3.49	-0.13	2644.402907	2691.989546	2614.88581305
1724457000	2641.81335295	2	531.05	2505.8856542	2671.4451135	2505.847432
1724370600	418.63811606	-2	-83.34	2546.6305194	2553.94051515	413.03906302
1724284200	2512.14453945	47.28	1.92	2463.4781233	2525.90453145	2432.5563635
1724197800	2464.86367805	2	486.25	2518.4798691	2574.52316985	2443.163024
1724111400	420.4475564	-2	-83.26	2546.6305194	2553.94051515	409.76005077
1724025000	2511.2367622	13.77	0.55	2496.5021041	2561.3269553	2483.5256672
1723938600	2497.46721465	17.6	0.71	2478.52811455	2509.48809655	2473.92233945
1723852200	2479.86589155	19.33	0.79	2456.51212735	2511.51387315	2439.1305819
1723765800	2460.5350139	-84.45	-3.32	2546.6305194	2554.64762585	2418.0128164
1723679400	2544.9869648	-31.61	-1.23	2580.2469443	2645.08135105	2525.08275415
1723593000	2576.5967242	2	489.50	2602.2055982	2612.70714765	2497.46721465
1723506600	437.08036599	-2	-82.12	2565.71295275	2583.25694255	404.25833094
1723420200	2444.47213435	-46.31	-1.86	2493.6927724	2587.6047178	2429.85214285
1723333800	2490.77832965	12.11	0.49	2478.327448	2523.95519925	2468.51389815
1723247400	2478.6714478	-84.29	-3.29	2565.71295275	2583.25694255	2445.5136893
1723161000	2562.96095435	320.36	14.29	2233.40914595	2599.02360005	2219.1044876
1723074600	2242.60158505	-102.45	-4.37	2352.06996585	2434.7350289	2212.0716028
1722988200	2345.05619215	1	503.09	2314.8702097	2436.29258355	2314.8702097
1722901800	388.83979304	-2	-84.95	2774.15772045	2798.5912618	349.01614935
1722815400	2582.8842761	-195.11	-7.02	2774.15772045	2798.5912618	2533.176305
1722729000	2777.989496	-73.32	-2.57	2853.096119	2881.3996581	2733.4224108
1722642600	2851.30923115	-209.08	-6.83	3057.7951111	3071.23976995	2835.3801293
1722556200	3060.38466515	-25.57	-0.83	3092.91175735	3094.61264525	2942.50740035
1722469800	3085.95531695	-44.67	-1.43	3129.7484026	3198.72991805	3072.55843585
1722383400	3130.6275132	-37.16	-1.17	3169.56637945	3216.04457465	3093.21753495
1722297000	3167.78904715	40.09	1.28	3188.25703525	3203.6128041	520.69757185
1722210600	3127.7035149	16.55	0.53	3102.65841835	3135.98817675	3059.9546654
1722124200	3111.1533023	-20.55	-0.66	3124.44507235	3176.84770855	3063.9679964
1722037800	3131.70729035	98.25	3.24	3032.6257924	3139.189286	3031.976015
1721951400	3033.45712525	-153.4	-4.81	3188.25703525	3192.3945884	2957.14650295
1721865000	3186.86192495	-139.09	-4.18	3328.4465093	3332.6318402	3160.10638495
1721778600	3325.95251075	2	505.24	3289.0967544	3382.96092205	3251.91610935
1721692200	549.52734965	-2	-83.67	3360.77293495	3370.84448465	546.4541732
1721605800	3365.76093205	-0.3	-0.01	3360.77293495	3387.4042528	3277.16187245
1721519400	3366.0571541	15.03	0.45	3350.2140522	3382.29203355	3328.2553983
1721433000	3351.02627395	72.82	2.22	3265.71432355	3383.36225515	3228.04634545
1721346600	3278.2034274	36.84	1.14	3239.904783	3334.39961695	3234.0567864
1721260200	3241.36678215	-55.83	-1.69	3296.7603055	3360.3238241	3227.673679
1721173800	3297.1998608	2	492.54	3333.29117315	3342.69383435	3201.63480525
1721087400	556.44917697	-2	-82.13	3037.47045625	3118.73085345	531.79515347
1721001000	3113.51352315	76.75	2.53	3037.47045625	3121.7217406	3024.03535295
1720914600	3036.76334555	44.28	1.48	2992.54026015	3059.5915545	2976.23849185
1720828200	2992.48292685	30.63	1.03	2960.0800568	3017.53757895	2911.958307
1720741800	2961.8573891	-2.62	-0.09	2959.3156128	3070.5613259	2920.89274625
1720655400	2964.4756098	30.67	1.05	2926.60696515	3009.41536145	2894.27098395
1720569000	2933.8022943	2	509.81	2881.42832475	2968.49849635	2870.5445533