Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
YFOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 489.64 | -2,506.62 | -83.66% | 2,856.51 | 2,949.63 | 486.20 | 0.00 |
| 05 May 2024 | 2,996.26 | 17.92 | 0.60% | 2,977.54 | 3,029.13 | 2,938.61 | 0.00 |
| 04 May 2024 | 2,978.34 | 11.03 | 0.37% | 2,963.81 | 3,025.45 | 2,958.86 | 0.00 |
| 03 May 2024 | 2,967.31 | 110.74 | 3.88% | 2,856.51 | 2,986.38 | 2,829.26 | 0.00 |
| 02 May 2024 | 2,856.57 | 9.53 | 0.33% | 2,843.80 | 2,878.61 | 2,767.21 | 0.00 |
| 01 May 2024 | 2,847.05 | -40.32 | -1.40% | 2,877.42 | 2,885.33 | 2,689.11 | 0.00 |
| 30 Abr 2024 | 2,887.37 | 2,374.33 | 462.79% | 3,065.93 | 3,104.48 | 2,788.10 | 0.00 |
| 29 Abr 2024 | 513.05 | -2,607.27 | -83.56% | 2,925.57 | 2,981.22 | 498.11 | 0.00 |
| 28 Abr 2024 | 3,120.32 | 11.45 | 0.37% | 3,108.97 | 3,198.29 | 3,104.03 | 0.00 |
| 27 Abr 2024 | 3,108.87 | 119.50 | 4.00% | 2,992.44 | 3,134.19 | 2,943.51 | 0.00 |
| 26 Abr 2024 | 2,989.37 | -27.59 | -0.91% | 3,014.99 | 3,025.19 | 2,965.82 | 0.00 |
| 25 Abr 2024 | 3,016.95 | 21.39 | 0.71% | 3,000.04 | 3,047.48 | 2,935.92 | 0.00 |
| 24 Abr 2024 | 2,995.57 | -80.45 | -2.62% | 3,079.17 | 3,145.64 | 2,966.10 | 0.00 |
| 23 Abr 2024 | 3,076.02 | 2,565.24 | 502.22% | 3,057.56 | 3,117.80 | 3,014.65 | 0.00 |
| 22 Abr 2024 | 510.78 | -2,497.10 | -83.02% | 2,925.57 | 2,981.22 | 505.92 | 0.00 |
| 21 Abr 2024 | 3,007.88 | -3.67 | -0.12% | 3,009.69 | 3,054.35 | 2,981.09 | 0.00 |
| 20 Abr 2024 | 3,011.55 | 79.56 | 2.71% | 2,919.26 | 3,030.47 | 2,886.88 | 0.00 |
| 19 Abr 2024 | 2,931.99 | 1.37 | 0.05% | 2,925.57 | 2,984.39 | 2,743.55 | 0.00 |
| 18 Abr 2024 | 2,930.62 | 80.59 | 2.83% | 2,856.59 | 2,956.88 | 2,825.84 | 0.00 |
| 17 Abr 2024 | 2,850.03 | -98.07 | -3.33% | 2,945.98 | 2,980.89 | 2,796.28 | 0.00 |
| 16 Abr 2024 | 2,948.10 | 2,453.18 | 495.68% | 2,959.23 | 2,985.44 | 2,866.63 | 0.00 |
| 15 Abr 2024 | 494.92 | -2,525.85 | -83.62% | 3,008.00 | 3,015.08 | 484.68 | 0.00 |
| 14 Abr 2024 | 3,020.77 | 126.97 | 4.39% | 2,874.33 | 3,030.46 | 2,785.22 | 0.00 |
| 13 Abr 2024 | 2,893.79 | -205.46 | -6.63% | 3,084.99 | 3,152.61 | 2,760.66 | 0.00 |
| 12 Abr 2024 | 3,099.26 | -252.12 | -7.52% | 3,348.02 | 3,394.71 | 2,992.30 | 0.00 |
| 11 Abr 2024 | 3,351.38 | -31.36 | -0.93% | 3,378.83 | 3,455.29 | 3,322.55 | 0.00 |
| 10 Abr 2024 | 3,382.74 | 29.50 | 0.88% | 3,349.65 | 3,399.05 | 3,265.59 | 0.00 |
| 09 Abr 2024 | 3,353.24 | 2,763.79 | 468.87% | 3,533.74 | 3,558.81 | 3,308.84 | 0.00 |
| 08 Abr 2024 | 589.45 | -2,712.19 | -82.15% | 3,205.64 | 3,263.60 | 546.09 | 0.00 |
| 07 Abr 2024 | 3,301.64 | 88.52 | 2.76% | 3,205.64 | 3,304.16 | 3,197.82 | 0.00 |
| 06 Abr 2024 | 3,213.12 | 35.55 | 1.12% | 3,166.62 | 3,243.21 | 3,165.94 | 0.00 |
| 05 Abr 2024 | 3,177.57 | -2.26 | -0.07% | 3,182.53 | 3,197.67 | 3,078.31 | 0.00 |
| 04 Abr 2024 | 3,179.83 | 9.13 | 0.29% | 3,158.24 | 3,290.48 | 3,110.70 | 0.00 |
| 03 Abr 2024 | 3,170.70 | 38.65 | 1.23% | 3,140.55 | 3,217.58 | 3,066.61 | 0.00 |
| 02 Abr 2024 | 3,132.05 | 2,571.23 | 458.47% | 3,350.44 | 3,350.44 | 3,076.30 | 0.00 |
| 01 Abr 2024 | 560.83 | -2,919.78 | -83.89% | 3,482.68 | 3,482.68 | 545.92 | 0.00 |
| 31 Mar 2024 | 3,480.61 | 128.54 | 3.83% | 3,352.31 | 3,490.97 | 3,352.31 | 0.00 |
| 30 Mar 2024 | 3,352.07 | -7.46 | -0.22% | 3,355.31 | 3,407.44 | 3,334.83 | 0.00 |
| 29 Mar 2024 | 3,359.53 | -46.28 | -1.36% | 3,403.87 | 3,422.58 | 3,319.54 | 0.00 |
| 28 Mar 2024 | 3,405.81 | 67.13 | 2.01% | 3,344.61 | 3,450.80 | 3,313.38 | 0.00 |
| 27 Mar 2024 | 3,338.68 | -88.39 | -2.58% | 3,427.88 | 3,502.17 | 3,309.07 | 0.00 |
| 26 Mar 2024 | 3,427.07 | 2,855.68 | 499.78% | 3,423.34 | 3,512.12 | 3,391.30 | 0.00 |
| 25 Mar 2024 | 571.39 | 19.95 | 3.62% | 3,351.24 | 3,424.98 | 547.80 | 0.00 |
| 24 Mar 2024 | 551.43 | -2,653.86 | -82.80% | 533.94 | 553.81 | 526.98 | 0.00 |
| 23 Mar 2024 | 3,205.29 | 35.42 | 1.12% | 3,181.09 | 3,269.55 | 3,126.84 | 0.00 |
| 22 Mar 2024 | 3,169.87 | -167.32 | -5.01% | 3,340.51 | 3,383.08 | 3,111.76 | 0.00 |
| 21 Mar 2024 | 3,337.19 | -23.79 | -0.71% | 3,351.24 | 3,424.98 | 3,259.92 | 0.00 |
| 20 Mar 2024 | 3,360.98 | 328.84 | 10.84% | 3,018.99 | 3,376.04 | 2,928.77 | 0.00 |
| 19 Mar 2024 | 3,032.15 | 2,469.75 | 439.15% | 3,362.14 | 3,378.65 | 3,014.78 | 0.00 |
| 18 Mar 2024 | 562.39 | -2,909.98 | -83.80% | 3,824.45 | 3,832.37 | 553.13 | 0.00 |
| 17 Mar 2024 | 3,472.37 | 108.82 | 3.24% | 3,391.47 | 3,512.60 | 3,271.27 | 0.00 |
| 16 Mar 2024 | 3,363.55 | 2,766.58 | 463.43% | 3,580.28 | 3,609.85 | 3,327.48 | 0.00 |
| 15 Mar 2024 | 596.97 | -3,114.85 | -83.92% | 3,824.45 | 3,832.37 | 572.79 | 0.00 |
| 14 Mar 2024 | 3,711.82 | -116.72 | -3.05% | 3,824.45 | 3,832.37 | 3,557.21 | 0.00 |
| 13 Mar 2024 | 3,828.55 | 31.70 | 0.83% | 3,800.13 | 3,897.65 | 3,766.74 | 0.00 |
| 12 Mar 2024 | 3,796.85 | 3,147.46 | 484.68% | 3,892.48 | 3,910.50 | 3,681.96 | 0.00 |
| 11 Mar 2024 | 649.39 | -3,063.26 | -82.51% | 3,653.58 | 3,679.78 | 624.62 | 0.00 |
| 10 Mar 2024 | 3,712.65 | -30.84 | -0.82% | 3,737.08 | 3,791.78 | 3,635.89 | 0.00 |
| 09 Mar 2024 | 3,743.48 | 23.47 | 0.63% | 3,719.19 | 3,774.85 | 3,709.28 | 0.00 |
| 08 Mar 2024 | 3,720.01 | 28.06 | 0.76% | 3,702.54 | 3,822.03 | 3,660.11 | 0.00 |
| 07 Mar 2024 | 3,691.96 | 48.59 | 1.33% | 3,653.58 | 3,764.25 | 3,575.83 | 0.00 |
| 06 Mar 2024 | 3,643.37 | 253.48 | 7.48% | 3,401.60 | 3,726.72 | 3,350.12 | 0.00 |
| 05 Mar 2024 | 3,389.89 | 2,810.40 | 484.98% | 3,472.30 | 3,651.42 | 3,100.01 | 0.00 |
| 04 Mar 2024 | 579.49 | -2,748.95 | -82.59% | 3,244.43 | 3,310.09 | 552.83 | 0.00 |
| 03 Mar 2024 | 3,328.44 | 58.40 | 1.79% | 3,268.71 | 3,336.88 | 3,222.84 | 0.00 |
| 02 Mar 2024 | 3,270.03 | -10.39 | -0.32% | 3,279.62 | 3,306.08 | 3,250.07 | 0.00 |
| 01 Mar 2024 | 3,280.42 | 74.07 | 2.31% | 3,194.27 | 3,296.46 | 3,194.27 | 0.00 |
| 29 Feb 2024 | 3,206.36 | -13.08 | -0.41% | 3,244.43 | 3,364.09 | 3,162.05 | 0.00 |
| 28 Feb 2024 | 3,219.44 | 122.14 | 3.94% | 3,100.59 | 3,331.08 | 3,089.01 | 0.00 |
| 27 Feb 2024 | 3,097.30 | 2,590.44 | 511.08% | 3,037.19 | 3,142.42 | 3,027.54 | 0.00 |
| 26 Feb 2024 | 506.86 | -2,468.20 | -82.96% | 2,876.56 | 2,883.57 | 484.72 | 0.00 |
| 25 Feb 2024 | 2,975.06 | 117.38 | 4.11% | 2,860.01 | 2,976.71 | 2,852.90 | 0.00 |
| 24 Feb 2024 | 2,857.68 | 63.26 | 2.26% | 2,792.16 | 2,869.82 | 2,777.97 | 0.00 |
| 23 Feb 2024 | 2,794.43 | -43.72 | -1.54% | 2,836.61 | 2,858.30 | 2,778.00 | 0.00 |
| 22 Feb 2024 | 2,838.14 | -7.33 | -0.26% | 2,828.65 | 2,894.67 | 2,779.04 | 0.00 |
| 21 Feb 2024 | 2,845.47 | -35.56 | -1.23% | 2,876.56 | 2,883.57 | 2,751.50 | 0.00 |
| 20 Feb 2024 | 2,881.03 | 2,410.86 | 512.77% | 2,815.19 | 2,897.90 | 2,750.21 | 0.00 |
| 19 Feb 2024 | 470.16 | -2,275.41 | -82.88% | 2,314.06 | 2,408.66 | 394.87 | 0.00 |
| 18 Feb 2024 | 2,745.58 | 81.38 | 3.05% | 2,662.58 | 2,766.98 | 2,644.07 | 0.00 |
| 17 Feb 2024 | 2,664.20 | -21.36 | -0.80% | 2,678.20 | 2,679.47 | 2,603.08 | 0.00 |
| 16 Feb 2024 | 2,685.56 | -15.36 | -0.57% | 2,701.55 | 2,732.17 | 2,639.53 | 0.00 |
| 15 Feb 2024 | 2,700.91 | 39.27 | 1.48% | 2,654.06 | 2,739.02 | 2,642.43 | 0.00 |
| 14 Feb 2024 | 2,661.64 | 139.00 | 5.51% | 2,520.57 | 2,663.16 | 2,504.18 | 0.00 |
| 13 Feb 2024 | 2,522.65 | 2,098.96 | 495.40% | 2,551.72 | 2,566.92 | 2,475.61 | 0.00 |
| 12 Feb 2024 | 423.69 | -1,969.55 | -82.30% | 2,314.06 | 2,408.66 | 394.87 | 0.00 |
| 11 Feb 2024 | 2,393.24 | 4.61 | 0.19% | 2,386.66 | 2,425.44 | 2,383.91 | 0.00 |
| 10 Feb 2024 | 2,388.63 | 11.45 | 0.48% | 2,381.76 | 2,404.77 | 2,365.63 | 0.00 |
| 09 Feb 2024 | 2,377.18 | 62.49 | 2.70% | 2,314.06 | 2,411.01 | 2,311.88 | 0.00 |
| 08 Feb 2024 | 2,314.69 | -2.81 | -0.12% | 2,318.15 | 2,351.00 | 2,308.60 | 0.00 |
| 07 Feb 2024 | 2,317.50 | 47.96 | 2.11% | 2,269.89 | 2,335.32 | 2,248.34 | 0.00 |
