Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGGBP | Cripto | 245,451,326 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.039656 | 6.36% | 0.663409 | 0.658983 | 0.664393 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.623361 | 0.664921 | 0.61428 | 0.623753 | 0.094584 - 1.35 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:53:07 | 301.30 | 0.661807 | GBP |
Resumen Histórico YGGGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.729518 | 0.745921 | 0.557389 | 729,682.47 | -0.066108 | -9.06% |
| 1 Month | 1.01 | 1.27 | 0.557389 | 1,585,113.13 | -0.349678 | -34.52% |
| 3 Months | 0.348162 | 1.35 | 0.339715 | 1,984,856.32 | 0.315247 | 90.55% |
| 6 Months | 0.363042 | 1.35 | 0.145743 | 1,932,960.10 | 0.300367 | 82.74% |
| 1 Year | 0.182183 | 1.35 | 0.094584 | 2,861,195.67 | 0.481226 | 264.14% |
| 3 Years | 3.95 | 8.46 | 0.094584 | 1,824,644.64 | -3.28 | -83.19% |
| 5 Years | 3.95 | 8.46 | 0.094584 | 1,824,644.64 | -3.28 | -83.19% |
YGGGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.623721 | 0.017829 | 2.94% | 0.604671 | 0.63989 | 0.574241 | 693,044.00 |
| 01 May 2024 | 0.605892 | -0.009898 | -1.61% | 0.616041 | 0.620733 | 0.557389 | 958,462.00 |
| 30 Abr 2024 | 0.61579 | -0.053536 | -8.00% | 0.669006 | 0.682044 | 0.595595 | 730,034.00 |
| 29 Abr 2024 | 0.669326 | -0.018908 | -2.75% | 0.695158 | 0.745921 | 0.650008 | 1,313,934.00 |
| 28 Abr 2024 | 0.688233 | 0.004942 | 0.72% | 0.685069 | 0.723007 | 0.680082 | 262,156.00 |
| 27 Abr 2024 | 0.683291 | -0.013047 | -1.87% | 0.700388 | 0.702759 | 0.666719 | 496,012.00 |
| 26 Abr 2024 | 0.696338 | -0.03302 | -4.53% | 0.729518 | 0.734477 | 0.689734 | 654,131.00 |
| 25 Abr 2024 | 0.729358 | -0.029416 | -3.88% | 0.759665 | 0.765869 | 0.704567 | 763,269.00 |
| 24 Abr 2024 | 0.758774 | 0.003718 | 0.49% | 0.760163 | 0.845755 | 0.743639 | 2,323,557.00 |
| 23 Abr 2024 | 0.755056 | -0.021772 | -2.80% | 0.775044 | 0.792984 | 0.736669 | 1,251,896.00 |
| 22 Abr 2024 | 0.776828 | -0.000331 | -0.04% | 0.695158 | 0.785322 | 0.661306 | 504,800.00 |
| 21 Abr 2024 | 0.777159 | 0.010337 | 1.35% | 0.767364 | 0.798211 | 0.747309 | 682,966.00 |
| 20 Abr 2024 | 0.766823 | 0.064293 | 9.15% | 0.702802 | 0.773711 | 0.68538 | 634,695.00 |
| 19 Abr 2024 | 0.702529 | 0.025067 | 3.70% | 0.676041 | 0.711792 | 0.619724 | 905,817.00 |
| 18 Abr 2024 | 0.677462 | 0.015642 | 2.36% | 0.663345 | 0.686975 | 0.633157 | 817,573.00 |
| 17 Abr 2024 | 0.66182 | -0.028329 | -4.10% | 0.688292 | 0.697455 | 0.626805 | 1,135,878.00 |
| 16 Abr 2024 | 0.690149 | 0.029351 | 4.44% | 0.657559 | 0.759932 | 0.651074 | 2,682,727.00 |
| 15 Abr 2024 | 0.660799 | -0.066081 | -9.09% | 0.695158 | 0.748998 | 0.632497 | 1,045,466.00 |
| 14 Abr 2024 | 0.72688 | 0.031254 | 4.49% | 0.695158 | 0.745921 | 0.661306 | 2,737,146.00 |
| 13 Abr 2024 | 0.695626 | -0.113345 | -14.01% | 0.80516 | 0.854966 | 0.617747 | 4,637,924.00 |
| 12 Abr 2024 | 0.808971 | -0.214132 | -20.93% | 1.01 | 1.03 | 0.744011 | 2,758,863.00 |
| 11 Abr 2024 | 1.02 | 0.010 | 1.09% | 1.01 | 1.03 | 0.963079 | 350,964.00 |
| 10 Abr 2024 | 1.01 | -0.010 | -1.25% | 1.02 | 1.04 | 0.961719 | 969,527.00 |
| 09 Abr 2024 | 1.02 | -0.050 | -4.47% | 1.08 | 1.10 | 1.02 | 779,328.00 |
| 08 Abr 2024 | 1.07 | 0.00 | 0.05% | 0.952662 | 1.11 | 0.924823 | 3,179,592.00 |
| 07 Abr 2024 | 1.07 | 0.080 | 8.07% | 0.986193 | 1.16 | 0.986193 | 3,385,694.00 |
| 06 Abr 2024 | 0.992247 | -0.195885 | -16.49% | 1.19 | 1.27 | 0.989778 | 4,138,986.00 |
| 05 Abr 2024 | 1.19 | 0.170 | 16.91% | 1.01 | 1.21 | 0.912801 | 3,588,713.00 |
| 04 Abr 2024 | 1.02 | 0.060 | 6.23% | 0.952662 | 1.02 | 0.924823 | 1,075,130.00 |
| 03 Abr 2024 | 0.956709 | -0.035607 | -3.59% | 0.996351 | 1.06 | 0.928334 | 1,962,981.00 |
