Yield Guild Games TokenYGG

US$ 0.252

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 258

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.2528

Intercambio

CRTO

Preguntar

US$ 0.2534

Última hora de transacción

07:28:02

Volumen (24 horas)

$ 5,194,345

Último tamaño de operación

169.80

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.252

Capacidad de mercado totalmente diluida

US$ 252,000,000

Fecha de Génesis

25/7/2021

Rango de días 0.252-0.2568

Rango de 52 semanas 0.181-1.77

Suministro circulante 410,462,354 / 1,000,000,000

41.05%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2541	Binance	4189522.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,060,939.19	1739783528	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	50.7990150871	Recientemente
0.2542	OKX	2048563.54727	/cdn/crypto/logos/exchanges/OKEX.png	$ 518,764.69	1739783529	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	24.8393505457	Recientemente
0.2541	DigiFinex	1108415.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 280,819.19	1739783442	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	13.4398167475	Recientemente
2.64E-6	Binance	290757.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.766861	1739783526	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	4	https://www.binance.com/en/trade/YGG_BTC	3.52550692995	Recientemente
0.2532	Gate.io	266889.91	/cdn/crypto/logos/exchanges/GATE.png	$ 68,026.21	1739782482	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	5	https://gate.io/trade/YGG_USDT	3.23610758398	17 minutos hace
0.2525	Kucoin	182304.0305	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,097.35	1739782670	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	6	https://trade.kucoin.com/YGG-USDT	2.21048242585	14 minutos hace
0.2524	LBank	94736.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,134.01	1739783529	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	7	https://www.lbank.info/exchange/ygg/usdt	1.14870811866	Recientemente
0.254	LATOKEN	38143.22	/cdn/crypto/logos/exchanges/LATK.png	$ 9,644.80	1739783434	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	8	https://exchange.latoken.com/exchange/YGG-USDT	0.462496178741	Recientemente
2.61E-6	Upbit	14131.7536031	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.037361	1739783189	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.171351082586	6 minutos hace
0.254	Crypto.com	9446.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,396.34	1739783527	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	10	https://crypto.com/exchange/trade/YGG_USDT	0.114536348898	Recientemente
0.24061	Bitvavo	3150.52681045	/cdn/crypto/logos/exchanges/BITV.png	€ 758.44	1739783272	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	11	https://account.bitvavo.com/markets/YGG-EUR	0.0382009335042	Recientemente
0.2568	HTX	705.1148	/cdn/crypto/logos/exchanges/HUOB.png	$ 180.94	1739750608	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ygg_usdt	0.00854969508536	9 horas hace
0.252	Crypto.com	484.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 122.48	1739783257	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	13	https://crypto.com/exchange/trade/YGG_USD	0.00587832247654	Recientemente
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739750528	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	14	https://www.huobi.com/en-us/exchange/ygg_btc	0	9 horas hace
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739783020	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	8 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	16	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750522	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	17	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	9 horas hace
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739750528	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	18	https://gate.io/trade/YGG_ETH	0	9 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	19	https://poloniex.com/exchange#USDT_YGG	0	-
3.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739783082	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	20	https://hitbtc.com/YGG-to-BTC	0	7 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	21	https://hitbtc.com/YGG-to-USDT	0	-
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1739750521	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	22	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	9 horas hace
0.252	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1739782616	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	23	https://trade.kraken.com/markets/kraken/YGG/USD	0	15 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2354	0.0166	7.05182667799	0.2275	0.287	42120.6006626	CX
4	0.416	-0.164	-39.4230769231	0.181	0.4428	50209.2421928	CX
12	0.6465	-0.3945	-61.0208816705	0.181	0.857	41854.6554567	CX
26	0	0	0	0	0.857	34811.9647711	CX
52	0.509	-0.257	-50.4911591356	0.181	1.77	55167.3750402	CX
156	3.46941279	-3.21741279	-92.7365230011	0.118	3.57	56954.9858512	CX
260	0	0	0	0	11.43187671	81398.9529692	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739749800	0.252	-0.005	-1.95	0.257	0.259	0.252	5109
1739663400	0.257	-0.006	-2.28	0.263	0.273	0.257	9347
1739577000	0.263	0.008	3.14	0.255	0.287	0.255	107118
1739490600	0.255	-0.005	-1.92	0.26	0.265	0.251	14669
1739404200	0.26	0.017	7.00	0.243	0.263	0.234	17359
1739317800	0.243	0.004	1.67	0.239	0.2585	0.2381	18592
1739231400	0.239	0.01	4.37	0.2354	0.2435	0.2275	122644
1739145000	0.229	-0.004	-1.72	0.231	0.231	0.22	5282
1739058600	0.233	0.02	9.39	0.213	0.235	0.213	10362
1738972200	0.213	-0.001	-0.47	0.215	0.228	0.213	11111
1738885800	0.214	-0.018	-7.76	0.232	0.232	0.214	18119
1738799400	0.232	0.008	3.57	0.236	0.238	0.228	7152
1738713000	0.224	-0.029	-11.46	0.253	0.254	0.2224	294493
1738626600	0.253	0.011	4.55	0.238	0.2567	0.181	152010
1738540200	0.242	-0.056	-18.79	0.297	0.307	0.233	52581
1738453800	0.298	-0.035	-10.51	0.333	0.337	0.296	22371
1738367400	0.333	0.003	0.91	0.33	0.35	0.324	8029
1738281000	0.33	0.015	4.76	0.315	0.331	0.309	9153
1738194600	0.315	0.0171	5.74	0.302	0.32	0.302	7558
1738108200	0.2979	-0.0311	-9.45	0.329	0.3305	0.2979	10296
1738021800	0.329	-0.015	-4.36	0.364	0.372	0.299	179871
1737935400	0.344	-0.008	-2.27	0.355	0.358	0.344	8380
1737849000	0.352	0.011	3.23	0.341	0.356	0.341	14898
1737762600	0.341	-0.017	-4.75	0.358	0.363	0.341	24282
1737676200	0.358	0.014	4.07	0.337	0.361	0.332	56636
1737589800	0.344	-0.028	-7.53	0.372	0.373	0.343	5834
1737503400	0.372	0.008	2.20	0.364	0.3807	0.345	51795
1737417000	0.364	-0.016	-4.21	0.416	0.4428	0.36	160791
1737330600	0.38	-0.048	-11.21	0.435	0.444	0.375	50161
1737244200	0.428	-0.051	-10.65	0.479	0.482	0.424	3149
1737157800	0.479	0.021	4.59	0.458	0.482	0.451	107349
1737071400	0.458	-0.004	-0.87	0.462	0.462	0.444	18463
1736985000	0.462	0.0284	6.55	0.43	0.462	0.425	27217
1736898600	0.4336	0.0206	4.99	0.413	0.436	0.413	19478
1736812200	0.413	-0.027	-6.14	0.416	0.4428	0.382	35606
1736725800	0.44	-0.0059	-1.32	0.44	0.44	0.439	1622
1736639400	0.4459	0.0039	0.88	0.442	0.448	0.4316	10134
1736553000	0.442	0.013	3.03	0.4312	0.4468	0.431	23779
1736466600	0.429	-0.013	-2.94	0.442	0.457	0.426	5917
1736380200	0.442	-0.0387	-8.05	0.482	0.482	0.422	15946
1736293800	0.4807	-0.0623	-11.47	0.545	0.5474	0.478	27255
1736207400	0.543	0.001	0.18	0.542	0.5627	0.5319	15348
1736121000	0.542	-0.008	-1.45	0.544	0.547	0.531	3144
1736034600	0.55	0.007	1.29	0.545	0.55	0.54	1301
1735948200	0.543	0.027	5.23	0.516	0.545	0.5067	21119
1735861800	0.516	0.015	2.99	0.5024	0.5201	0.5024	27200
1735775400	0.501	0.011	2.24	0.478	0.502	0.478	7258
1735689000	0.49	-0.004	-0.81	0.494	0.5092	0.475	24791
1735602600	0.494	0.005	1.02	0.4902	0.5104	0.475	17491
1735516200	0.489	-0.027	-5.23	0.517	0.518	0.489	5147
1735429800	0.516	0.014	2.79	0.5	0.519	0.497	8535
1735343400	0.502	0	0.00	0.499	0.538	0.499	4449
1735257000	0.502	-0.027	-5.10	0.531	0.531	0.494	12302
1735170600	0.529	-0.008	-1.49	0.537	0.54	0.527	2130
1735084200	0.537	0.015	2.87	0.522	0.556	0.515	18755
1734997800	0.522	0.052	11.06	0.4818	0.5269	0.4728	18892
1734911400	0.47	-0.01	-2.08	0.48	0.494	0.47	12374
1734825000	0.48	-0.026	-5.14	0.512	0.541	0.478	10176
1734738600	0.506	0.005	1.00	0.501	0.506	0.432	18206
1734652200	0.501	-0.066	-11.64	0.567	0.567	0.478	45494
1734565800	0.567	-0.044	-7.20	0.608	0.608	0.548	21221
1734479400	0.611	-0.0456	-6.94	0.649	0.654	0.604	21150
1734393000	0.6566	-0.0114	-1.71	0.689	0.696	0.639	175824
1734306600	0.668	0.015	2.30	0.653	0.671	0.637	1667
1734220200	0.653	-0.033	-4.81	0.686	0.701	0.641	15462
1734133800	0.686	-0.031	-4.32	0.717	0.717	0.68	52173
1734047400	0.717	0.02	2.87	0.697	0.735	0.697	9651
1733961000	0.697	0.053	8.23	0.631	0.698	0.63	5812
1733874600	0.644	-0.036	-5.29	0.681	0.6917	0.5973	169212
1733788200	0.68	-0.132	-16.26	0.813	0.8144	0.5652	136607
1733701800	0.812	0.014	1.75	0.787	0.819	0.776	10733
1733615400	0.798	-0.004	-0.50	0.802	0.819	0.793	12837
1733529000	0.802	-0.005	-0.62	0.806	0.848	0.765	44881
1733442600	0.807	0.006	0.75	0.801	0.814	0.774	42581
1733356200	0.801	0.034	4.43	0.764	0.857	0.762	134754
1733269800	0.767	0.052	7.27	0.715	0.775	0.653	54606
1733183400	0.715	0.023	3.32	0.687	0.715	0.627	204108
1733097000	0.692	0	0.00	0.692	0.715	0.672	22234
1733010600	0.692	0.004	0.58	0.688	0.711	0.675	54108
1732924200	0.688	0.027	4.08	0.661	0.688	0.644	33928
1732837800	0.661	-0.007	-1.05	0.669	0.672	0.627	15696
1732751400	0.668	0.0688	11.48	0.602	0.674	0.594	38853
1732665000	0.5992	-0.0328	-5.19	0.617	0.648	0.56	104770
1732578600	0.632	-0.032	-4.82	0.6465	0.671	0.6037	106847
1732492200	0.664	0.091	15.88	0.573	0.664	0.573	130004
1732405800	0.573	0.057	11.05	0.531	0.612	0.528	83575
1732319400	0.516	0.003	0.58	0.513	0.518	0.489	11314
1732233000	0.513	0.044	9.38	0.469	0.52	0.452	37071
1732146600	0.469	-0.034	-6.76	0.503	0.503	0.457	27436
1732060200	0.503	-0.044	-8.04	0.547	0.547	0.4915	158315
1731973800	0.547	0.053	10.73	0.511	0.563	0.503	32322
1731887400	0.494	-0.052	-9.52	0.552	0.552	0.494	26259
1731801000	0.546	0.053	10.75	0.493	0.554	0.492	28552