Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
YGGUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.8851 | -0.1449 | -14.07% | 1.03 | 1.04 | 0.7727 | 40,882,437.00 |
| 06 Jun 2024 | 1.03 | -0.030 | -2.83% | 1.07 | 1.09 | 0.9983 | 18,728,680.00 |
| 05 Jun 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.22 | 1.04 | 47,417,809.00 |
| 04 Jun 2024 | 1.05 | -0.070 | -6.25% | 1.12 | 1.16 | 1.05 | 36,637,014.00 |
| 03 Jun 2024 | 1.12 | 0.080 | 7.69% | 1.04 | 1.17 | 1.02 | 48,530,616.00 |
| 02 Jun 2024 | 1.04 | 0.030 | 2.97% | 1.01 | 1.08 | 1.01 | 30,388,194.00 |
| 01 Jun 2024 | 1.01 | 0.050 | 5.33% | 0.9547 | 1.03 | 0.9382 | 15,781,626.00 |
| 31 May 2024 | 0.9589 | -0.0247 | -2.51% | 0.9808 | 0.9911 | 0.9414 | 17,159,041.00 |
| 30 May 2024 | 0.9836 | 0.0108 | 1.11% | 0.9736 | 1.03 | 0.9351 | 21,481,001.00 |
| 29 May 2024 | 0.9728 | -0.0177 | -1.79% | 0.9906 | 1.04 | 0.9602 | 18,862,944.00 |
| 28 May 2024 | 0.9905 | -0.0086 | -0.86% | 1.00 | 1.02 | 0.9451 | 20,599,435.00 |
| 27 May 2024 | 0.9991 | -0.0209 | -2.05% | 1.02 | 1.04 | 0.9845 | 23,384,651.00 |
| 26 May 2024 | 1.02 | -0.040 | -3.77% | 1.06 | 1.07 | 1.00 | 18,262,623.00 |
| 25 May 2024 | 1.06 | 0.120 | 12.34% | 0.9415 | 1.08 | 0.9332 | 53,772,874.00 |
| 24 May 2024 | 0.9436 | 0.0422 | 4.68% | 0.898 | 0.9587 | 0.8898 | 29,041,675.00 |
| 23 May 2024 | 0.9014 | -0.0488 | -5.14% | 0.9492 | 0.9766 | 0.8235 | 45,259,276.00 |
| 22 May 2024 | 0.9502 | 0.0152 | 1.63% | 0.9337 | 0.9882 | 0.907 | 33,288,973.00 |
| 21 May 2024 | 0.935 | 0.0115 | 1.25% | 0.9188 | 0.958 | 0.8925 | 33,959,891.00 |
| 20 May 2024 | 0.9235 | 0.0744 | 8.76% | 0.852 | 0.9316 | 0.8181 | 29,990,051.00 |
| 19 May 2024 | 0.8491 | -0.0546 | -6.04% | 0.9041 | 0.9311 | 0.8417 | 16,820,466.00 |
| 18 May 2024 | 0.9037 | 0.0198 | 2.24% | 0.8845 | 0.9331 | 0.8825 | 27,684,130.00 |
| 17 May 2024 | 0.8839 | 0.0673 | 8.24% | 0.816 | 0.915 | 0.806 | 26,761,004.00 |
| 16 May 2024 | 0.8166 | -0.0072 | -0.87% | 0.8218 | 0.8408 | 0.7838 | 20,896,002.00 |
| 15 May 2024 | 0.8238 | 0.1031 | 14.31% | 0.7221 | 0.8294 | 0.7167 | 26,068,793.00 |
| 14 May 2024 | 0.7207 | -0.0469 | -6.11% | 0.7681 | 0.7816 | 0.7152 | 20,099,788.00 |
| 13 May 2024 | 0.7676 | -0.0143 | -1.83% | 0.7817 | 0.7996 | 0.7283 | 26,903,002.00 |
| 12 May 2024 | 0.7819 | -0.024 | -2.98% | 0.8077 | 0.8124 | 0.7719 | 9,799,845.00 |
| 11 May 2024 | 0.8059 | 0.0087 | 1.09% | 0.7973 | 0.8298 | 0.7847 | 14,925,112.00 |
| 10 May 2024 | 0.7972 | -0.0261 | -3.17% | 0.822141 | 0.8623 | 0.7804 | 26,059,743.00 |
| 09 May 2024 | 0.8233 | 0.0191 | 2.38% | 0.8011 | 0.8428 | 0.7915 | 23,379,839.00 |
| 08 May 2024 | 0.8042 | -0.0736 | -8.38% | 0.8675 | 0.8708 | 0.7901 | 28,197,983.00 |
| 07 May 2024 | 0.8778 | -0.007 | -0.79% | 0.8856 | 0.940 | 0.8717 | 37,784,021.00 |
| 06 May 2024 | 0.8848 | 0.0268 | 3.12% | 0.861 | 0.9276 | 0.8491 | 33,809,629.00 |
| 05 May 2024 | 0.858 | 0.0312 | 3.77% | 0.8267 | 0.8937 | 0.7978 | 27,414,187.00 |
| 04 May 2024 | 0.8268 | -0.0045 | -0.54% | 0.8317 | 0.8474 | 0.8169 | 17,607,639.00 |
| 03 May 2024 | 0.8313 | 0.0483 | 6.17% | 0.7852 | 0.845 | 0.7713 | 31,868,571.00 |
| 02 May 2024 | 0.783 | 0.0226 | 2.97% | 0.7569 | 0.7995 | 0.7228 | 26,912,642.00 |
| 01 May 2024 | 0.7604 | -0.014 | -1.81% | 0.7713 | 0.7783 | 0.6949 | 34,080,835.00 |
| 30 Abr 2024 | 0.7744 | -0.0658 | -7.83% | 0.8383 | 0.858 | 0.744 | 28,446,298.00 |
| 29 Abr 2024 | 0.8402 | -0.024 | -2.78% | 0.8654 | 0.880 | 0.8132 | 73,006,165.00 |
| 28 Abr 2024 | 0.8642 | 0.0052 | 0.61% | 0.8583 | 0.9164 | 0.856 | 21,519,997.00 |
| 27 Abr 2024 | 0.859 | -0.0123 | -1.41% | 0.8703 | 0.8789 | 0.8118 | 23,104,367.00 |
| 26 Abr 2024 | 0.8713 | -0.0414 | -4.54% | 0.9085 | 0.9202 | 0.8585 | 28,187,958.00 |
| 25 Abr 2024 | 0.9127 | -0.0352 | -3.71% | 0.9481 | 0.9608 | 0.8788 | 34,632,532.00 |
| 24 Abr 2024 | 0.9479 | 0.0066 | 0.70% | 0.9402 | 1.06 | 0.928 | 81,142,747.00 |
| 23 Abr 2024 | 0.9413 | -0.0165 | -1.72% | 0.9559 | 0.9826 | 0.9088 | 30,752,532.00 |
| 22 Abr 2024 | 0.9578 | -0.0047 | -0.49% | 0.9623 | 0.9938 | 0.9285 | 22,352,064.00 |
| 21 Abr 2024 | 0.9625 | 0.0156 | 1.65% | 0.9492 | 0.987 | 0.9224 | 32,905,945.00 |
| 20 Abr 2024 | 0.9469 | 0.0791 | 9.12% | 0.8622 | 0.9706 | 0.8476 | 33,019,938.00 |
| 19 Abr 2024 | 0.8678 | 0.0278 | 3.31% | 0.8416 | 0.8848 | 0.7656 | 51,115,698.00 |
| 18 Abr 2024 | 0.840 | 0.0189 | 2.30% | 0.8236 | 0.8537 | 0.7878 | 32,704,061.00 |
| 17 Abr 2024 | 0.8211 | -0.0347 | -4.05% | 0.8557 | 0.868 | 0.7766 | 53,305,896.00 |
| 16 Abr 2024 | 0.8558 | 0.0358 | 4.37% | 0.8263 | 0.9532 | 0.8075 | 95,468,269.00 |
| 15 Abr 2024 | 0.820 | -0.0803 | -8.92% | 0.887 | 0.9339 | 0.7823 | 66,165,682.00 |
| 14 Abr 2024 | 0.9003 | 0.0503 | 5.92% | 0.8459 | 0.920 | 0.8071 | 88,104,899.00 |
| 13 Abr 2024 | 0.850 | -0.1427 | -14.37% | 0.9951 | 1.06 | 0.7118 | 116,847,537.00 |
| 12 Abr 2024 | 0.9927 | -0.2973 | -23.05% | 1.27 | 1.29 | 0.8541 | 73,176,799.00 |
| 11 Abr 2024 | 1.29 | 0.020 | 1.57% | 1.27 | 1.30 | 1.21 | 32,181,593.00 |
| 10 Abr 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.32 | 1.22 | 47,038,541.00 |
| 09 Abr 2024 | 1.30 | -0.070 | -5.11% | 1.37 | 1.40 | 1.29 | 67,034,403.00 |
| 08 Abr 2024 | 1.37 | 0.020 | 1.48% | 1.34 | 1.41 | 1.31 | 69,523,477.00 |
| 07 Abr 2024 | 1.35 | 0.090 | 7.14% | 1.26 | 1.47 | 1.25 | 113,184,205.00 |
| 06 Abr 2024 | 1.26 | -0.250 | -16.56% | 1.50 | 1.67 | 1.25 | 118,423,044.00 |
| 05 Abr 2024 | 1.51 | 0.220 | 17.05% | 1.28 | 1.53 | 1.15 | 124,870,725.00 |
| 04 Abr 2024 | 1.29 | 0.080 | 6.61% | 1.20 | 1.29 | 1.16 | 53,283,810.00 |
| 03 Abr 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.34 | 1.17 | 63,741,332.00 |
| 02 Abr 2024 | 1.24 | -0.250 | -16.78% | 1.49 | 1.55 | 1.22 | 83,463,193.00 |
| 01 Abr 2024 | 1.49 | -0.190 | -11.31% | 1.67 | 1.71 | 1.46 | 72,233,342.00 |
| 31 Mar 2024 | 1.68 | 0.320 | 23.53% | 1.38 | 1.78 | 1.35 | 106,666,957.00 |
| 30 Mar 2024 | 1.36 | 0.200 | 17.24% | 1.16 | 1.45 | 1.15 | 91,306,922.00 |
| 29 Mar 2024 | 1.16 | -0.020 | -1.69% | 1.18 | 1.24 | 1.15 | 39,302,139.00 |
| 28 Mar 2024 | 1.18 | -0.020 | -1.67% | 1.20 | 1.31 | 1.15 | 63,903,136.00 |
| 27 Mar 2024 | 1.20 | -0.190 | -13.67% | 1.36 | 1.36 | 1.13 | 93,231,606.00 |
| 26 Mar 2024 | 1.39 | 0.110 | 8.59% | 1.29 | 1.40 | 1.19 | 101,047,254.00 |
| 25 Mar 2024 | 1.28 | 0.340 | 35.65% | 0.937 | 1.35 | 0.931 | 248,371,922.00 |
| 24 Mar 2024 | 0.9436 | -0.0664 | -6.57% | 1.00 | 1.07 | 0.927 | 52,838,415.00 |
| 23 Mar 2024 | 1.01 | 0.160 | 19.51% | 0.854 | 1.04 | 0.843 | 109,855,471.00 |
| 22 Mar 2024 | 0.8451 | 0.0271 | 3.31% | 0.8187 | 0.9002 | 0.7908 | 68,857,397.00 |
| 21 Mar 2024 | 0.818 | 0.0126 | 1.56% | 0.8035 | 0.8343 | 0.7703 | 31,629,730.00 |
| 20 Mar 2024 | 0.8054 | 0.084 | 11.64% | 0.7257 | 0.8101 | 0.6903 | 33,302,741.00 |
| 19 Mar 2024 | 0.7214 | -0.061 | -7.80% | 0.783 | 0.7933 | 0.6833 | 42,008,880.00 |
| 18 Mar 2024 | 0.7824 | -0.0779 | -9.05% | 0.8613 | 0.8851 | 0.7636 | 36,159,060.00 |
| 17 Mar 2024 | 0.8603 | 0.0701 | 8.87% | 0.7988 | 0.8752 | 0.750 | 42,965,095.00 |
| 16 Mar 2024 | 0.7902 | -0.0868 | -9.90% | 0.8759 | 1.02 | 0.7654 | 79,422,984.00 |
| 15 Mar 2024 | 0.877 | -0.0529 | -5.69% | 0.9315 | 0.9447 | 0.7847 | 79,172,881.00 |
| 14 Mar 2024 | 0.9299 | -0.0271 | -2.83% | 0.9541 | 0.9634 | 0.862 | 38,594,336.00 |
| 13 Mar 2024 | 0.957 | -0.063 | -6.18% | 1.02 | 1.03 | 0.9364 | 48,668,059.00 |
| 12 Mar 2024 | 1.02 | 0.00 | 0.00% | 1.03 | 1.04 | 0.9315 | 62,868,171.00 |
| 11 Mar 2024 | 1.02 | -0.070 | -6.42% | 1.08 | 1.12 | 0.971 | 131,005,080.00 |
| 10 Mar 2024 | 1.09 | 0.190 | 20.88% | 0.9143 | 1.21 | 0.847 | 257,039,895.00 |
| 09 Mar 2024 | 0.9017 | 0.2395 | 36.17% | 0.6622 | 0.965 | 0.6558 | 195,378,932.00 |
