Yield Guild Games TokenYGG

US$ 0.191

0.008

(

4.37%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 257

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.190

Intercambio

KRKN

Preguntar

US$ 0.191

Última hora de transacción

19:50:30

Volumen (24 horas)

$ 2,462,987

Último tamaño de operación

100.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.191

Capacidad de mercado totalmente diluida

US$ 191,000,000

Fecha de Génesis

25/7/2021

Rango de días 0.186-0.191

Rango de 52 semanas 0.170-1.77

Suministro circulante 410,462,354 / 1,000,000,000

41.05%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1889	Binance	6246301.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,175,324.68	1743370429	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	50.7460123496	Recientemente
0.1887	OKX	3197876.76261	/cdn/crypto/logos/exchanges/OKEX.png	$ 601,030.91	1743370391	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	25.9800929698	Recientemente
0.1897	DigiFinex	1695333.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 318,003.31	1743369817	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	13.7731792088	10 minutos hace
0.1898	Kucoin	404582.8664	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,261.88	1743369630	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	4	https://trade.kucoin.com/YGG-USDT	3.28689979739	13 minutos hace
0.1897	Gate.io	346788.09	/cdn/crypto/logos/exchanges/GATE.png	$ 65,337.72	1743369434	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	5	https://gate.io/trade/YGG_USDT	2.8173652357	17 minutos hace
2.29E-6	Binance	127252.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.287725	1743370412	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	6	https://www.binance.com/en/trade/YGG_BTC	1.03382250852	Recientemente
0.1895	HTX	103774.8876	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,499.56	1743370321	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ygg_usdt	0.843084780286	Recientemente
0.1902	LATOKEN	57732.5	/cdn/crypto/logos/exchanges/LATK.png	$ 10,870.73	1743368686	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	8	https://exchange.latoken.com/exchange/YGG-USDT	0.46902861765	29 minutos hace
0.1894	LBank	53796.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,043.35	1743369824	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	9	https://www.lbank.info/exchange/ygg/usdt	0.43705367368	10 minutos hace
2.28E-6	Upbit	37113.5971413	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.083948	1743370245	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.301517155211	Recientemente
0.2262	Crypto.com	20173.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,479.58	1741219316	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	11	https://crypto.com/exchange/trade/YGG_USD	0.163896183772	25 días hace
0.2259	Crypto.com	15337.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,399.76	1741218616	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	12	https://crypto.com/exchange/trade/YGG_USDT	0.124602012984	25 días hace
0.191	Kraken	2885.89578566	/cdn/crypto/logos/exchanges/KRKN.png	US$ 542.67	1743366661	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	13	https://trade.kraken.com/markets/kraken/YGG/USD	0.0234455066216	1 hora hace
0.00015	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743292929	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	14	https://gate.io/trade/YGG_ETH	0	22 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	15	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.16979	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1743296396	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	16	https://account.bitvavo.com/markets/YGG-EUR	0	21 horas hace
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743370346	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Recientemente
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743292939	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	18	https://www.huobi.com/en-us/exchange/ygg_btc	0	22 horas hace
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	22 horas hace
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743292921	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	20	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	22 horas hace
2.22E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743370286	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	21	https://hitbtc.com/YGG-to-BTC	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	22	https://poloniex.com/exchange#USDT_YGG	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.204	-0.013	-6.37254901961	0.183	0.216	8747.45221884	CX
4	0.223	-0.032	-14.3497757848	0.17	0.324	36450.3116375	CX
12	0.544	-0.353	-64.8897058824	0.17	0.5627	35649.2483286	CX
26	0.472	-0.281	-59.5338983051	0.17	0.857	37553.3174828	CX
52	1.16	-0.969	-83.5344827586	0.17	1.77	45823.8973413	CX
156	2.93	-2.739	-93.4812286689	0.118	3.55	55260.6742441	CX
260	0	0	0	0	11.43187671	79825.4194243	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.