Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUST | Cripto | 269,127,339 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0743 | 9.11% | 0.8903 | 0.8909 | 0.8913 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.816 | 0.915 | 0.806 | 0.816 | 0.1054 - 1.78 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 16:16:38 | 406.14 | 0.8903 | UST |
Resumen Histórico YGGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.822141 | 0.8623 | 0.7152 | 20,678,898.38 | 0.068159 | 8.29% |
| 1 Month | 0.8416 | 1.06 | 0.6949 | 30,928,353.12 | 0.0487 | 5.79% |
| 3 Months | 0.5116 | 1.78 | 0.477 | 59,264,838.97 | 0.3787 | 74.02% |
| 6 Months | 0.3856 | 1.78 | 0.3042 | 47,715,675.14 | 0.5047 | 130.89% |
| 1 Year | 0.18851 | 1.78 | 0.1054 | 53,209,788.29 | 0.70179 | 372.28% |
| 3 Years | 2.01 | 11.50 | 0.1054 | 26,579,969.23 | -1.12 | -55.71% |
| 5 Years | 2.01 | 11.50 | 0.1054 | 26,579,969.23 | -1.12 | -55.71% |
YGGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.8166 | -0.0072 | -0.87% | 0.8218 | 0.8408 | 0.7838 | 20,896,002.00 |
| 15 May 2024 | 0.8238 | 0.1031 | 14.31% | 0.7221 | 0.8294 | 0.7167 | 26,068,793.00 |
| 14 May 2024 | 0.7207 | -0.0469 | -6.11% | 0.7681 | 0.7816 | 0.7152 | 20,099,788.00 |
| 13 May 2024 | 0.7676 | -0.0143 | -1.83% | 0.7817 | 0.7996 | 0.7283 | 26,903,002.00 |
| 12 May 2024 | 0.7819 | -0.024 | -2.98% | 0.8077 | 0.8124 | 0.7719 | 9,799,845.00 |
| 11 May 2024 | 0.8059 | 0.0087 | 1.09% | 0.7973 | 0.8298 | 0.7847 | 14,925,112.00 |
| 10 May 2024 | 0.7972 | -0.0261 | -3.17% | 0.822141 | 0.8623 | 0.7804 | 26,059,743.00 |
| 09 May 2024 | 0.8233 | 0.0191 | 2.38% | 0.8011 | 0.8428 | 0.7915 | 23,379,839.00 |
| 08 May 2024 | 0.8042 | -0.0736 | -8.38% | 0.8675 | 0.8708 | 0.7901 | 28,197,983.00 |
| 07 May 2024 | 0.8778 | -0.007 | -0.79% | 0.8856 | 0.940 | 0.8717 | 37,784,021.00 |
| 06 May 2024 | 0.8848 | 0.0268 | 3.12% | 0.861 | 0.9276 | 0.8491 | 33,809,629.00 |
| 05 May 2024 | 0.858 | 0.0312 | 3.77% | 0.8267 | 0.8937 | 0.7978 | 27,414,187.00 |
| 04 May 2024 | 0.8268 | -0.0045 | -0.54% | 0.8317 | 0.8474 | 0.8169 | 17,607,639.00 |
| 03 May 2024 | 0.8313 | 0.0483 | 6.17% | 0.7852 | 0.845 | 0.7713 | 31,868,571.00 |
| 02 May 2024 | 0.783 | 0.0226 | 2.97% | 0.7569 | 0.7995 | 0.7228 | 26,912,642.00 |
| 01 May 2024 | 0.7604 | -0.014 | -1.81% | 0.7713 | 0.7783 | 0.6949 | 34,080,835.00 |
| 30 Abr 2024 | 0.7744 | -0.0658 | -7.83% | 0.8383 | 0.858 | 0.744 | 28,446,298.00 |
| 29 Abr 2024 | 0.8402 | -0.024 | -2.78% | 0.8654 | 0.880 | 0.8132 | 73,006,165.00 |
| 28 Abr 2024 | 0.8642 | 0.0052 | 0.61% | 0.8583 | 0.9164 | 0.856 | 21,519,997.00 |
| 27 Abr 2024 | 0.859 | -0.0123 | -1.41% | 0.8703 | 0.8789 | 0.8118 | 23,104,367.00 |
| 26 Abr 2024 | 0.8713 | -0.0414 | -4.54% | 0.9085 | 0.9202 | 0.8585 | 28,187,958.00 |
| 25 Abr 2024 | 0.9127 | -0.0352 | -3.71% | 0.9481 | 0.9608 | 0.8788 | 34,632,532.00 |
| 24 Abr 2024 | 0.9479 | 0.0066 | 0.70% | 0.9402 | 1.06 | 0.928 | 81,142,747.00 |
| 23 Abr 2024 | 0.9413 | -0.0165 | -1.72% | 0.9559 | 0.9826 | 0.9088 | 30,752,532.00 |
| 22 Abr 2024 | 0.9578 | -0.0047 | -0.49% | 0.9623 | 0.9938 | 0.9285 | 22,352,064.00 |
| 21 Abr 2024 | 0.9625 | 0.0156 | 1.65% | 0.9492 | 0.987 | 0.9224 | 32,905,945.00 |
| 20 Abr 2024 | 0.9469 | 0.0791 | 9.12% | 0.8622 | 0.9706 | 0.8476 | 33,019,938.00 |
| 19 Abr 2024 | 0.8678 | 0.0278 | 3.31% | 0.8416 | 0.8848 | 0.7656 | 51,115,698.00 |
| 18 Abr 2024 | 0.840 | 0.0189 | 2.30% | 0.8236 | 0.8537 | 0.7878 | 32,704,061.00 |
| 17 Abr 2024 | 0.8211 | -0.0347 | -4.05% | 0.8557 | 0.868 | 0.7766 | 53,305,896.00 |
