Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Yield Protocol | YIELDDETH | Cripto | 113,811 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 0.00000048 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000048 | 0.00000048 | 0.00000047 | 0.00000048 | 0.00000045 - 0.00000178 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:15:11 | 2,090.74 | 0.00000047 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.672373 | 1,407,593.69 | YIELDD | |||
Resumen Histórico YIELDDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000049 | 0.00000049 | 0.00000047 | 2,561,897.23 | -0.00000002 | -4.08% |
| 1 Month | 0.00000049 | 0.00000056 | 0.00000045 | 4,508,215.80 | -0.00000002 | -4.08% |
| 3 Months | 0.00000056 | 0.00000072 | 0.00000045 | 3,994,317.09 | -0.00000009 | -16.07% |
| 6 Months | 0.00000102 | 0.00000114 | 0.00000045 | 4,842,629.47 | -0.00000055 | -53.92% |
| 1 Year | 0.00000091 | 0.00000178 | 0.00000045 | 5,412,463.83 | -0.00000044 | -48.35% |
| 3 Years | 0.00002 | 0.000046 | 0.00000030 | 2,460,547.88 | -0.00002 | -97.69% |
| 5 Years | 0.000189 | 0.000276 | 0.00000030 | 2,285,992.32 | -0.000188 | -99.75% |
YIELDDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 2,721,572.00 |
| 23 Jun 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | 876,765.00 |
| 22 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 414,368.00 |
| 21 Jun 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 2,950,552.00 |
| 20 Jun 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | 5,415,853.00 |
| 19 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 3,476,420.00 |
| 18 Jun 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 2,077,748.00 |
| 17 Jun 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 5,412,391.00 |
| 16 Jun 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000049 | 0.00000045 | 4,918,852.00 |
| 15 Jun 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000050 | 0.00000045 | 5,612,510.00 |
| 14 Jun 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 5,820,339.00 |
| 13 Jun 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000050 | 5,632,060.00 |
| 12 Jun 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 5,554,385.00 |
| 11 Jun 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000052 | 0.00000048 | 5,528,243.00 |
| 10 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 8,118,982.00 |
| 09 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,704,282.00 |
| 08 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,647,765.00 |
| 07 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 4,429,150.00 |
| 06 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 3,607,342.00 |
| 05 Jun 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000056 | 0.00000047 | 7,999,872.00 |
| 04 Jun 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 2,745,567.00 |
| 03 Jun 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 5,247,810.00 |
| 02 Jun 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 3,416,223.00 |
| 01 Jun 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000049 | 5,166,863.00 |
| 31 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000048 | 4,231,176.00 |
| 30 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 2,806,005.00 |
| 29 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 5,258,310.00 |
| 28 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 5,438,628.00 |
| 27 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 7,943,418.00 |
| 26 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 5,596,699.00 |
| 25 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 5,564,350.00 |
