Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
YIELDDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 6,424,839.00 |
| 26 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 8,861,272.00 |
| 25 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000047 | 6,384,813.00 |
| 24 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 2,721,572.00 |
| 23 Jun 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | 876,765.00 |
| 22 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000047 | 414,368.00 |
| 21 Jun 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 2,950,552.00 |
| 20 Jun 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | 5,415,853.00 |
| 19 Jun 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 3,476,420.00 |
| 18 Jun 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 2,077,748.00 |
| 17 Jun 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 5,412,391.00 |
| 16 Jun 2024 | 0.00000048 | 0.00000003 | 6.67% | 0.00000045 | 0.00000049 | 0.00000045 | 4,918,852.00 |
| 15 Jun 2024 | 0.00000045 | -0.00000005 | -10.00% | 0.00000050 | 0.00000050 | 0.00000045 | 5,612,510.00 |
| 14 Jun 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 5,820,339.00 |
| 13 Jun 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000050 | 5,632,060.00 |
| 12 Jun 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 5,554,385.00 |
| 11 Jun 2024 | 0.00000051 | 0.00000003 | 6.25% | 0.00000048 | 0.00000052 | 0.00000048 | 5,528,243.00 |
| 10 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 8,118,982.00 |
| 09 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,704,282.00 |
| 08 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,647,765.00 |
| 07 Jun 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 4,429,150.00 |
| 06 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 3,607,342.00 |
| 05 Jun 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000056 | 0.00000047 | 7,999,872.00 |
| 04 Jun 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 2,745,567.00 |
| 03 Jun 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 5,247,810.00 |
| 02 Jun 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000050 | 3,416,223.00 |
| 01 Jun 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 0.00000049 | 5,166,863.00 |
| 31 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000048 | 4,231,176.00 |
| 30 May 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000049 | 2,806,005.00 |
| 29 May 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 5,258,310.00 |
| 28 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 5,438,628.00 |
| 27 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000049 | 0.00000047 | 7,943,418.00 |
| 26 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000050 | 0.00000048 | 5,596,699.00 |
| 25 May 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 5,564,350.00 |
| 24 May 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000052 | 0.00000049 | 5,404,880.00 |
| 23 May 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000053 | 0.00000048 | 5,182,042.00 |
| 22 May 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000052 | 0.00000054 | 0.00000052 | 3,559,570.00 |
| 21 May 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000052 | 0.00000053 | 0.00000050 | 1,812,959.00 |
| 20 May 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000056 | 0.00000056 | 0.00000052 | 7,687,643.00 |
| 19 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000055 | 1,306,177.00 |
| 18 May 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000058 | 0.00000053 | 1,029,524.00 |
| 17 May 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000056 | 0.00000054 | 4,989,734.00 |
| 16 May 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 0.00000054 | 5,932,606.00 |
| 15 May 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000054 | 5,900,499.00 |
| 14 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000056 | 5,992,646.00 |
| 13 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000049 | 0.00000059 | 0.00000047 | 8,119,692.00 |
| 12 May 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000059 | 0.00000054 | 5,094,294.00 |
| 11 May 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000072 | 0.00000057 | 4,010,602.00 |
| 10 May 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000060 | 0.00000057 | 5,356,615.00 |
| 09 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000056 | 5,964,429.00 |
| 08 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000056 | 5,520,878.00 |
| 07 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 5,330,674.00 |
| 06 May 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000057 | 0.00000053 | 7,517,867.00 |
| 05 May 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000053 | 0.00000054 | 0.00000052 | 3,985,392.00 |
| 04 May 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000054 | 0.00000052 | 3,937,474.00 |
| 03 May 2024 | 0.00000054 | -0.00000004 | -6.90% | 0.00000059 | 0.00000059 | 0.00000054 | 4,439,990.00 |
| 02 May 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000060 | 0.00000057 | 5,003,369.00 |
| 01 May 2024 | 0.00000058 | -0.00000006 | -9.38% | 0.00000064 | 0.00000065 | 0.00000057 | 3,279,479.00 |
| 30 Abr 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000063 | 0.00000065 | 0.00000063 | 4,510,075.00 |
| 29 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000049 | 0.00000065 | 0.00000047 | 6,743,911.00 |
| 28 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 12,101.00 |
| 27 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 3,601,347.00 |
| 26 Abr 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000064 | 0.00000063 | 4,594,937.00 |
| 25 Abr 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000068 | 0.00000060 | 3,782,110.00 |
| 24 Abr 2024 | 0.00000061 | 0.00000007 | 12.96% | 0.00000054 | 0.00000061 | 0.00000052 | 4,306,179.00 |
| 23 Abr 2024 | 0.00000054 | -0.00000005 | -8.47% | 0.00000059 | 0.00000060 | 0.00000053 | 4,156,636.00 |
| 22 Abr 2024 | 0.00000059 | -0.00000007 | -10.61% | 0.00000049 | 0.00000067 | 0.00000047 | 5,909,431.00 |
| 21 Abr 2024 | 0.00000066 | 0.00000015 | 29.41% | 0.00000051 | 0.00000072 | 0.00000051 | 3,766,175.00 |
| 20 Abr 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000053 | 0.00000051 | 2,957,146.00 |
| 19 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000056 | 0.00000051 | 3,704,192.00 |
| 18 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 693,396.00 |
| 17 Abr 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000052 | 0.00000055 | 0.00000052 | 837,886.00 |
| 16 Abr 2024 | 0.00000052 | 0.00 | 0.00% | 0.00000052 | 0.00000055 | 0.00000052 | 503,366.00 |
| 15 Abr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 0.00000051 | 4,233,978.00 |
| 14 Abr 2024 | 0.00000051 | -0.00000004 | -7.27% | 0.00000055 | 0.00000055 | 0.00000051 | 3,214,907.00 |
| 13 Abr 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000050 | 2,835,950.00 |
| 12 Abr 2024 | 0.00000055 | 0.00000003 | 5.77% | 0.00000052 | 0.00000056 | 0.00000052 | 2,975,123.00 |
| 11 Abr 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 1,318,643.00 |
| 10 Abr 2024 | 0.00000053 | -0.00000005 | -8.62% | 0.00000058 | 0.00000058 | 0.00000053 | 80,830.00 |
| 09 Abr 2024 | 0.00000058 | 0.00000007 | 13.73% | 0.00000051 | 0.00000058 | 0.00000051 | 761,083.00 |
| 08 Abr 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000054 | 0.00000054 | 0.00000051 | 4,067,751.00 |
| 07 Abr 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000055 | 0.00000055 | 0.00000054 | 783,434.00 |
| 06 Abr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 153,968.00 |
| 05 Abr 2024 | 0.00000056 | 0.00 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 561,552.00 |
| 04 Abr 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000054 | 1,624,887.00 |
| 03 Abr 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000057 | 0.00000055 | 635,952.00 |
| 02 Abr 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 502,119.00 |
| 01 Abr 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000057 | 0.00000053 | 5,174,513.00 |
| 31 Mar 2024 | 0.00000053 | -0.00000003 | -5.36% | 0.00000056 | 0.00000056 | 0.00000052 | 964,602.00 |
| 30 Mar 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000053 | 834,767.00 |
