Yield ProtocolYIELDD

US$ 0.001371

0.000081

(

6.31%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 877

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001345

Intercambio

GATE

Preguntar

US$ 0.001397

Última hora de transacción

13:54:28

Volumen (24 horas)

$ 10,203

Último tamaño de operación

4,601.40

Volumen/Capacidad de Mercado (24h)

0.10%

Precio comercial

US$ 0.001377

Capacidad de mercado totalmente diluida

US$ 192,832

Fecha de Génesis

03/3/2021

Rango de días 0.00128-0.001386

Rango de 52 semanas 0.001131-0.002627

Suministro circulante 71,448,816 / 140,661,635

50.79%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.001359	LATOKEN	5588374.39	/cdn/crypto/logos/exchanges/LATK.png	$ 7,478.73	1727374636	YIELD/USDT	https://exchange.latoken.com/exchange/YIELD-USDT	USDT	1	https://exchange.latoken.com/exchange/YIELD-USDT	98.9924386193	5 minutos hace
0.001374	Gate.io	45494	/cdn/crypto/logos/exchanges/GATE.png	$ 61.27	1727360357	YIELD/USDT	https://gate.io/trade/YIELD_USDT	USDT	2	https://gate.io/trade/YIELD_USDT	0.805880509832	4 horas hace
5.2E-7	Gate.io	11385.397	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005920	1727372297	YIELD/ETH	https://gate.io/trade/YIELD_ETH	ETH	3	https://gate.io/trade/YIELD_ETH	0.201680870862	44 minutos hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YIELD/ETH	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	ETH	4	https://v2.info.uniswap.org/token/0xa8b61cff52564758a204f841e636265bebc8db9b	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00140523	-3.434E-5	-2.44372807298	0.00117728	0.00146141	1370352.37921	CX
4	0.00123862	0.00013227	10.6788199771	0.0011646	0.00153676	861765.12446	CX
12	0.00158293	-0.00021204	-13.395412305	0.00114551	0.00188989	1526814.5369	CX
26	0.00222119	-0.0008503	-38.2812816553	0.00114551	0.0023523	3227903.25972	CX
52	0.0011904	0.00018049	15.1621303763	0.00113132	0.00262681	5416389.0668	CX
156	0.04191058	-0.04053969	-96.7290121015	0.00113132	0.06096792	2650875.00521	CX
260	0.31800954	-0.31663865	-99.5689154483	0.00113132	0.46751702	2278252.82202	CX

Yield Protocol is an open source platform allowing anybody to create and execute yield farming and trading strategies on the Ethereum Defi ecosystem.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727308200	0.00128764	-4.0E-5	-3.01	0.00132554	0.00133232	0.00127961	0
1727221800	0.00132758	3.0E-6	0.23	0.00132408	0.00133542	0.00129785	32578
1727135400	0.00132443	-7.0E-5	-5.02	0.00119353	0.0014388	0.00117728	4076002
1727049000	0.00139438	-2.0E-5	-1.41	0.00141256	0.00141566	0.00136531	0
1726962600	0.0014143	3.5E-5	2.54	0.00138211	0.00141549	0.00136717	0
1726876200	0.00137933	-2.7E-5	-1.92	0.00140523	0.00146141	0.00136027	2476
1726789800	0.0014062	6.4E-5	4.77	0.00135781	0.00141874	0.00135468	0
1726703400	0.00134223	1.0E-5	0.75	0.00133378	0.0013452	0.00129936	0
1726617000	0.00133252	0.00013587	11.35	0.00119353	0.00135136	0.00117728	20000
1726530600	0.00119665	-3.2E-5	-2.60	0.00123018	0.00131564	0.00119297	66147
1726444200	0.00122852	-0.000101	-7.60	0.0013298	0.00133547	0.00122388	2039
1726357800	0.00132945	1.0E-5	0.76	0.00131862	0.00138867	0.00123639	365794
1726271400	0.001319	6.6E-5	5.27	0.0012513	0.00132	0.00121895	16389
1726185000	0.00125272	1.1E-5	0.89	0.00124025	0.0012649	0.0012284	0
1726098600	0.00124199	-2.4E-5	-1.90	0.00126405	0.00126414	0.00120915	0
1726012200	0.00126589	-1.0E-5	-0.78	0.00127254	0.00127942	0.00123072	32635
1725925800	0.00127569	3.3E-5	2.66	0.00145656	0.00148173	0.00119246	4041244
1725839400	0.00124276	1.7E-5	1.39	0.00122534	0.00125713	0.00121158	0
1725753000	0.00122556	2.5E-5	2.08	0.0012034	0.00124694	0.0012002	0
1725666600	0.00120013	-7.9E-5	-6.18	0.00127995	0.00129916	0.0011646	13215
1725580200	0.00127901	-0.000188	-12.82	0.00146965	0.00147948	0.00126884	88522
1725493800	0.00146691	-2.0E-6	-0.14	0.00145174	0.00149281	0.00138805	0
1725407400	0.00146876	-5.3E-5	-3.48	0.0015219	0.0015301	0.00146221	0
1725321000	0.00152212	6.4E-5	4.39	0.00145656	0.00153676	0.00141856	4041244
1725234600	0.00145838	2.0E-6	0.14	0.00145656	0.00148173	0.00141856	24679
1725148200	0.00145671	-9.0E-6	-0.61	0.00146459	0.00146844	0.00144597	0
1725061800	0.00146564	-2.4E-7	-0.02	0.00146491	0.0014725	0.00141586	0
1724975400	0.00146588	0.00022482	18.12	0.00123862	0.00150551	0.0012326	103505
1724889000	0.00124106	3.4E-5	2.82	0.00120474	0.00125161	0.00118599	0
1724802600	0.00120723	-0.000107	-8.14	0.0013162	0.00132297	0.00118023	0
1724716200	0.00131472	-3.1E-5	-2.30	0.00134493	0.00135388	0.00130733	0
1724629800	0.0013453	-8.0E-6	-0.59	0.0013575	0.00136794	0.00134093	0
1724543400	0.0013529	5.3E-5	4.08	0.00130067	0.00138042	0.0012901	2690
1724457000	0.0012994	-3.9E-5	-2.91	0.00133744	0.00137431	0.00129857	31768
1724370600	0.00133806	-3.0E-6	-0.22	0.00138584	0.00138981	0.00132017	4041244
1724284200	0.00134078	2.5E-5	1.90	0.00131481	0.00134812	0.0012983	0
1724197800	0.00131555	-2.8E-5	-2.08	0.00134416	0.00137407	0.00130396	0
1724111400	0.00134385	4.0E-6	0.30	0.00138584	0.00138981	0.00130969	4041244
1724025000	0.0013403	-1.9E-5	-1.40	0.00135856	0.00138753	0.00133872	2218
1723938600	0.00135908	1.0E-5	0.74	0.00134878	0.00136562	0.00134627	0
1723852200	0.0013495	1.1E-5	0.82	0.0013368	0.0013639	0.00128152	14612
1723765800	0.00133898	-4.6E-5	-3.32	0.00138584	0.0013902	0.00131584	29293
1723679400	0.00138494	-7.1E-5	-4.88	0.00145814	0.00151802	0.00137411	1211012
1723593000	0.00145607	4.0E-6	0.28	0.00144331	0.00163867	0.0013981	998969
1723506600	0.00145179	1.9E-5	1.33	0.00142307	0.001484	0.00136306	4834092
1723420200	0.00143257	-1.0E-6	-0.07	0.00143532	0.00151645	0.001424	1990
1723333800	0.00143364	5.9E-5	4.29	0.0013746	0.00155385	0.00136916	536214
1723247400	0.00137479	-4.7E-5	-3.31	0.00142307	0.001484	0.00133352	709374
1723161000	0.00142155	0.00015422	12.17	0.00126213	0.00144155	0.00125405	526710
1723074600	0.00126733	-3.3E-5	-2.54	0.00130457	0.00136533	0.0012513	515251
1722988200	0.00130068	9.0E-6	0.70	0.00128394	0.00135129	0.00127869	167973
1722901800	0.00129156	-6.0E-5	-4.44	0.00150965	0.00151557	0.00114551	4692693
1722815400	0.00135151	-0.00016	-10.58	0.00150965	0.00151557	0.0013255	947664
1722729000	0.00151174	-4.0E-5	-2.58	0.00155261	0.00158611	0.00147266	728265
1722642600	0.00155164	-1.8E-5	-1.15	0.001568	0.00161148	0.00145395	517635
1722556200	0.00156933	-1.3E-5	-0.82	0.00158601	0.0016664	0.00153636	1203824
1722469800	0.00158245	-5.6E-5	-3.42	0.00163766	0.0017407	0.00155845	349808
1722383400	0.00163812	1.4E-5	0.86	0.00162532	0.00164915	0.00158617	3078
1722297000	0.00162441	-7.8E-5	-4.58	0.00176837	0.0017692	0.001599	4041244
1722210600	0.00170205	9.0E-6	0.53	0.00168842	0.00170656	0.00166518	0
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00172879	0.00166736	0
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164996	0
1721951400	0.00165076	-0.000117	-6.62	0.00176837	0.0017692	0.00160923	724822
1721865000	0.00176759	-4.2E-5	-2.32	0.00181129	0.00183917	0.00175275	534505
1721778600	0.00180993	1.9E-5	1.06	0.00178988	0.00184096	0.00176964	0
1721692200	0.00179085	-4.1E-5	-2.24	0.00174298	0.00182769	0.00172875	4088186
1721605800	0.0018316	-1.6E-7	-0.01	0.00182888	0.00184337	0.00178338	23338
1721519400	0.00183176	-2.7E-5	-1.45	0.0018582	0.00186004	0.00181119	220388
1721433000	0.00185865	0.00010901	6.23	0.00174298	0.00186778	0.00171689	1412704
1721346600	0.00174964	-4.8E-5	-2.67	0.00179701	0.00183677	0.00172818	2338835
1721260200	0.00179782	-6.5E-5	-3.49	0.00186305	0.00186837	0.00179023	1652853
1721173800	0.0018633	1.5E-5	0.81	0.00184881	0.00188989	0.00177749	442122
1721087400	0.00184829	0.00012138	7.03	0.00171652	0.00185086	0.00168208	4172683
1721001000	0.00172691	1.1E-5	0.64	0.00171652	0.0017316	0.00168208	5921062
1720914600	0.00171612	-6.0E-6	-0.35	0.00172245	0.00173394	0.00168532	4010824
1720828200	0.00172241	1.8E-5	1.06	0.00170376	0.00173927	0.00167824	1306765
1720741800	0.00170479	-1.0E-6	-0.06	0.00170332	0.00173675	0.00167571	605823
1720655400	0.00170629	1.8E-5	1.07	0.0016845	0.00170779	0.00163218	4144351
1720569000	0.00168864	0.00024138	16.68	0.00144741	0.00168864	0.00143671	1124452
1720482600	0.00144726	4.4E-5	3.14	0.00146237	0.00153909	0.00139636	4244145
1720396200	0.00140318	-6.9E-5	-4.69	0.00146976	0.00147474	0.00140318	1469309
1720309800	0.00147182	1.1E-5	0.75	0.00146027	0.00148098	0.00143414	5015255
1720223400	0.00146121	-1.4E-5	-0.95	0.00146237	0.00150838	0.00142427	4265968
1720137000	0.00147492	-0.000107	-6.77	0.00158293	0.00158859	0.00146777	815118
1720050600	0.00158152	1.0E-5	0.64	0.00157223	0.00161069	0.00156287	6562091
1719964200	0.0015716	-1.0E-5	-0.63	0.00158074	0.00159154	0.00156331	6421913
1719877800	0.00158141	1.0E-6	0.06	0.00167507	0.00182429	0.00156128	8288744
1719791400	0.00158024	-5.0E-6	-0.32	0.00158576	0.00162304	0.00156619	6230730
1719705000	0.00158476	-1.0E-6	-0.06	0.00158609	0.00159896	0.00158245	6195650
1719618600	0.00158611	2.0E-6	0.13	0.00158651	0.00160376	0.00156505	6524911
1719532200	0.00158384	1.0E-6	0.06	0.00158322	0.00161681	0.00157206	6424839
1719445800	0.00158237	-1.3E-5	-0.81	0.00167507	0.00168062	0.00157844	8861272