Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Yield | YLDUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000387 | -0.44% | 0.088559 | 0.088526 | 0.088633 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.088946 | 0.089218 | 0.08713 | 0.088946 | 0.00141 - 0.1117 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 13:19:59 | 2,043.84 | 0.088559 | UST |
Resumen Histórico YLDUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.09021 | 0.09427 | 0.08132 | 2,457,792.64 | -0.001651 | -1.83% |
1 Month | 0.077887 | 0.100536 | 0.07662 | 2,699,896.22 | 0.010672 | 13.70% |
3 Months | 0.0559 | 0.105 | 0.053768 | 2,756,139.77 | 0.032659 | 58.42% |
6 Months | 0.073075 | 0.105 | 0.00141 | 3,036,214.29 | 0.015484 | 21.19% |
1 Year | 0.1097 | 0.1117 | 0.00141 | 2,326,100.48 | -0.021141 | -19.27% |
3 Years | 0.1097 | 0.1117 | 0.00141 | 2,326,100.48 | -0.021141 | -19.27% |
5 Years | 0.1097 | 0.1117 | 0.00141 | 2,326,100.48 | -0.021141 | -19.27% |
YLDUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.08862 | 0.00125 | 1.43% | 0.086659 | 0.089775 | 0.086649 | 3,043,609.00 |
16 May 2024 | 0.08737 | -0.0002 | -0.23% | 0.087563 | 0.087743 | 0.086287 | 2,472,835.00 |
15 May 2024 | 0.08757 | -0.002388 | -2.65% | 0.089958 | 0.090041 | 0.086 | 2,767,303.00 |
14 May 2024 | 0.089958 | 0.000368 | 0.41% | 0.089903 | 0.090289 | 0.088 | 1,328,616.00 |
13 May 2024 | 0.08959 | -0.00083 | -0.92% | 0.085344 | 0.091434 | 0.08132 | 3,414,338.00 |
12 May 2024 | 0.09042 | -0.00032 | -0.35% | 0.090196 | 0.09427 | 0.09019 | 1,512,532.00 |
11 May 2024 | 0.09074 | 0.000546 | 0.61% | 0.09021 | 0.09162 | 0.088763 | 2,665,311.00 |
10 May 2024 | 0.090194 | -0.001624 | -1.77% | 0.091818 | 0.095 | 0.089788 | 2,656,430.00 |
09 May 2024 | 0.091818 | -0.000196 | -0.21% | 0.092014 | 0.09411 | 0.08938 | 2,747,557.00 |
08 May 2024 | 0.092014 | 0.00004 | 0.04% | 0.091974 | 0.092272 | 0.09086 | 2,753,726.00 |
07 May 2024 | 0.091974 | -0.000539 | -0.58% | 0.092268 | 0.09331 | 0.09155 | 2,690,813.00 |
06 May 2024 | 0.092513 | -0.002599 | -2.73% | 0.09511 | 0.095112 | 0.090999 | 3,360,342.00 |
05 May 2024 | 0.095112 | 0.002663 | 2.88% | 0.09104 | 0.100536 | 0.09073 | 2,405,932.00 |
04 May 2024 | 0.092449 | 0.003869 | 4.37% | 0.0885 | 0.094 | 0.08848 | 2,556,915.00 |
03 May 2024 | 0.08858 | 0.00097 | 1.11% | 0.08751 | 0.091755 | 0.0875 | 2,226,487.00 |
02 May 2024 | 0.08761 | 0.001504 | 1.75% | 0.086106 | 0.09016 | 0.08472 | 1,848,944.00 |
01 May 2024 | 0.086106 | 0.002079 | 2.47% | 0.08403 | 0.086849 | 0.08243 | 3,026,363.00 |
30 Abr 2024 | 0.084027 | -0.000942 | -1.11% | 0.08414 | 0.085323 | 0.08355 | 2,367,820.00 |
29 Abr 2024 | 0.084969 | -0.000096 | -0.11% | 0.085344 | 0.085724 | 0.08132 | 4,452,976.00 |
28 Abr 2024 | 0.085065 | 0.000783 | 0.93% | 0.084279 | 0.085651 | 0.08366 | 2,256,822.00 |
27 Abr 2024 | 0.084282 | 0.000292 | 0.35% | 0.08398 | 0.084484 | 0.08268 | 2,409,716.00 |
26 Abr 2024 | 0.08399 | -0.002251 | -2.61% | 0.08523 | 0.086242 | 0.08368 | 1,997,879.00 |
25 Abr 2024 | 0.086241 | -0.000025 | -0.03% | 0.086261 | 0.088999 | 0.08481 | 2,038,882.00 |
24 Abr 2024 | 0.086266 | 0.002205 | 2.62% | 0.084112 | 0.087269 | 0.08194 | 3,124,449.00 |
23 Abr 2024 | 0.084061 | 0.004041 | 5.05% | 0.080715 | 0.08701 | 0.07991 | 2,643,743.00 |
22 Abr 2024 | 0.08002 | 0.000031 | 0.04% | 0.085344 | 0.085724 | 0.0781 | 4,274,324.00 |
21 Abr 2024 | 0.079989 | 0.001726 | 2.21% | 0.078217 | 0.08018 | 0.07708 | 3,236,586.00 |
20 Abr 2024 | 0.078263 | 0.001523 | 1.98% | 0.077887 | 0.078514 | 0.07662 | 3,315,830.00 |
19 Abr 2024 | 0.07674 | -0.006726 | -8.06% | 0.083545 | 0.08359 | 0.07613 | 2,913,371.00 |
18 Abr 2024 | 0.083466 | 0.001122 | 1.36% | 0.08033 | 0.083694 | 0.0802 | 3,079,677.00 |