YOYOWYOYOW

US$ 0.055724

0.000391

(

0.71%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1567

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.055751

Intercambio

Preguntar

US$ 0.160897

Última hora de transacción

17:53:13

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.005262

Capacidad de mercado totalmente diluida

US$ 55,724,060

Fecha de Génesis

20/3/2017

Rango de días 0.053518-0.055821

Rango de 52 semanas 0.044816-0.085302

Suministro circulante 174,893,814 / 1,000,000,000

17.49%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.078E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1739750530	YOYOW/ETH	https://www.lbank.info/exchange/yoyow/eth	ETH	1	https://www.lbank.info/exchange/yoyow/eth	8 horas hace
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739750520	YOYOW/BTC	https://hitbtc.com/YOYOW-to-BTC	BTC	2	https://hitbtc.com/YOYOW-to-BTC	8 horas hace
3.8E-5	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1739750529	YOYO/USDT	https://www.okx.com/trade-spot/YOYO-USDT	USDT	3	https://www.okx.com/trade-spot/YOYO-USDT	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05931817	-0.00359411	-6.05903722249	0.05318308	0.05931817	0	CX
4	0.06851415	-0.01279009	-18.6678080367	0.05269641	0.07141379	0	CX
12	0.06385299	-0.00812893	-12.7306959314	0.05269641	0.0853019	0	CX
26	0.05389937	0.00182469	3.38536424452	0.0448156	0.0853019	0	CX
52	0.05824156	-0.0025175	-4.32251471286	0.0448156	0.0853019	0	CX
156	0.013155	0.04256906	323.59604713	0.00124079	0.0853019	2652240.54959	CX
260	0.014726	0.04099806	278.405948662	0.00124079	0.0853019	13346404.6979	CX

YOYOW is a blockchain based Distributed Autonomous Corporation incentivizing user generated content, named from "You Own Your Own Words".

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.05528477	-0.000624	-1.12	0.05597861	0.05663589	0.05520248
1739663400	0.055909	-0.000737	-1.30	0.05664815	0.05691932	0.05563429
1739577000	0.05664648	0.00102965	1.85	0.05554514	0.05793858	0.0553816
1739490600	0.05561683	-0.001219	-2.14	0.056836	0.05726947	0.0543079
1739404200	0.05683579	0.002712	5.01	0.05420275	0.05800279	0.05318308
1739317800	0.05412379	-0.001128	-2.04	0.05536934	0.056607	0.05369822
1739231400	0.05525152	0.00058579	1.07	0.05931817	0.05931817	0.05465638
1739145000	0.05466573	-0.000139	-0.25	0.05468257	0.05572614	0.05275522
1739058600	0.05480454	0.00025933	0.48	0.05450781	0.05532778	0.05381874
1738972200	0.05454521	-0.00112	-2.01	0.05601789	0.05814763	0.05336428
1738885800	0.05566525	-0.002248	-3.88	0.05797225	0.05934082	0.05541838
1738799400	0.05791344	0.00137044	2.42	0.05669365	0.05865799	0.05639671
1738713000	0.056543	-0.003343	-5.58	0.05991829	0.06006147	0.0547927
1738626600	0.05988567	0.0007647	1.29	0.05931817	0.06060071	0.05269641
1738540200	0.05912097	-0.005856	-9.01	0.06487474	0.06567456	0.05731768
1738453800	0.06497739	-0.00335	-4.90	0.0685902	0.06915189	0.06449384
1738367400	0.06832692	0.00073665	1.09	0.06758882	0.07141379	0.06679731
1738281000	0.06759027	0.00279117	4.31	0.06462912	0.06821845	0.06427046
1738194600	0.0647991	0.00098248	1.54	0.06421975	0.06581005	0.06361547
1738108200	0.06381662	-0.001997	-3.03	0.06649766	0.06693134	0.06320714
1738021800	0.06581316	-0.001451	-2.16	0.06851415	0.07091486	0.06308745
1737935400	0.06726465	-0.001788	-2.59	0.06885702	0.06981228	0.06726465
1737849000	0.06905235	0.0002292	0.33	0.06878948	0.06959803	0.0680254
1737762600	0.06882315	-0.000386	-0.56	0.06936551	0.07098967	0.06809481
1737676200	0.06920882	0.00178417	2.65	0.06740367	0.06950806	0.06632269
1737589800	0.06742465	-0.001601	-2.32	0.06925205	0.0699276	0.06713664
1737503400	0.06902575	0.00127693	1.88	0.067908	0.06990017	0.06660987
1737417000	0.06774882	0.00075514	1.13	0.06851415	0.07128163	0.0650281
1737330600	0.06699368	-0.001806	-2.63	0.06851415	0.07154928	0.0650281
1737244200	0.06879925	-0.003519	-4.87	0.07224083	0.07262713	0.06717218
1737157800	0.07231793	0.00370902	5.41	0.0687126	0.07326092	0.0687126
1737071400	0.06860891	-0.00289	-4.04	0.07158834	0.07179406	0.06788929
1736985000	0.0714992	0.00447435	6.68	0.06695793	0.0721974	0.06621256
1736898600	0.06702485	0.0019953	3.07	0.06513615	0.06757676	0.06499132
1736812200	0.06502955	-0.002765	-4.08	0.06787059	0.06788493	0.0612318
1736725800	0.06779475	-0.000529	-0.77	0.06820349	0.06850085	0.06705373
1736639400	0.06832339	0.00031544	0.46	0.06787059	0.06892559	0.06696812
1736553000	0.06800795	0.0012468	1.87	0.0693175	0.06980978	0.06649745
1736466600	0.06676115	-0.002435	-3.52	0.06904903	0.06971149	0.06582916
1736380200	0.06919573	-0.000981	-1.40	0.07025759	0.07091029	0.0667651
1736293800	0.07017676	-0.006424	-8.39	0.07666344	0.07690013	0.0697863
1736207400	0.07660069	0.0009696	1.28	0.0693175	0.07758711	0.06882045
1736121000	0.07563109	-0.000367	-0.48	0.07596191	0.07624452	0.0748348
1736034600	0.07599827	0.00108617	1.45	0.07494784	0.0762547	0.07428579
1735948200	0.0749121	0.00329217	4.60	0.07172715	0.07537799	0.07119061
1735861800	0.07161993	0.00198927	2.86	0.0693175	0.07253757	0.06882045
1735775400	0.06963066	0.00037321	0.54	0.0693175	0.06995898	0.06882045
1735689000	0.06925745	-0.000423	-0.61	0.06974017	0.07153057	0.06884995
1735602600	0.06968011	-3.6E-5	-0.05	0.06922088	0.07128662	0.06857836
1735516200	0.06971586	-0.000835	-1.18	0.07054435	0.07077273	0.06905651
1735429800	0.07055121	0.00145107	2.10	0.06918617	0.07075735	0.06906897
1735343400	0.06910014	-9.5E-5	-0.14	0.06922088	0.07128662	0.0686806
1735257000	0.06919532	-0.00337	-4.64	0.07285904	0.07295317	0.06862927
1735170600	0.07256521	-3.1E-5	-0.04	0.07245508	0.07357553	0.07152808
1735084200	0.07259617	0.00161419	2.27	0.07096806	0.07341303	0.06978942
1734997800	0.07098198	0.00296738	4.36	0.06959409	0.07175167	0.06793376
1734911400	0.0680146	-0.001272	-1.84	0.06959409	0.07049448	0.06748658
1734825000	0.06928696	-0.002737	-3.80	0.07218348	0.07383508	0.06842646
1734738600	0.07202389	0.00053384	0.75	0.07101855	0.07250661	0.0647405
1734652200	0.07149005	-0.003854	-5.12	0.07519949	0.07721993	0.06931252
1734565800	0.07534433	-0.005279	-6.55	0.08078515	0.0811008	0.07528095
1734479400	0.08062307	-0.002427	-2.92	0.08262065	0.08397281	0.08000071
1734393000	0.08304976	0.0009085	1.11	0.07965306	0.0853019	0.07845385
1734306600	0.08214126	0.00181555	2.26	0.08046036	0.08214126	0.07969857
1734220200	0.08032571	-0.000769	-0.95	0.08125603	0.08193554	0.07949368
1734133800	0.08109478	0.00051244	0.64	0.0807704	0.08236443	0.0801258
1734047400	0.08058234	0.00090351	1.13	0.07966657	0.08280684	0.07900098
1733961000	0.07967883	0.00446583	5.94	0.07555961	0.08001879	0.07407633
1733874600	0.075213	-0.001888	-2.45	0.07685275	0.07845966	0.07311983
1733788200	0.07710086	-0.005878	-7.08	0.07965306	0.0821371	0.07392734
1733701800	0.0829789	-0.000299	-0.36	0.08319376	0.08339117	0.0817695
1733615400	0.08327792	-0.000189	-0.23	0.08320415	0.08361186	0.08269442
1733529000	0.08346723	0.0046942	5.96	0.07874581	0.08503176	0.07871276
1733442600	0.07877303	-0.000901	-1.13	0.07965306	0.0821371	0.07773008
1733356200	0.07967405	0.00440973	5.86	0.07523752	0.08096656	0.07523752
1733269800	0.07526432	-0.000367	-0.49	0.07557893	0.07627028	0.07315224
1733183400	0.07563088	-0.001518	-1.97	0.07708735	0.0781143	0.07426564
1733097000	0.07714865	0.0001679	0.22	0.0772031	0.07780925	0.07611734
1733010600	0.07698075	0.00227624	3.05	0.07453037	0.07758794	0.07431302
1732924200	0.07470451	0.00029196	0.39	0.07442128	0.07581333	0.07356452
1732837800	0.07441255	-0.00176	-2.31	0.07586861	0.07602778	0.07347641
1732751400	0.07617303	0.00705481	10.21	0.06927885	0.07654416	0.06860579
1732665000	0.06911822	0.06911822	0	0.07092234	0.07193412	0.06762456
1732578600	0	-0.069874	-100.00	0.06385299	0.06506114	0.06268162
1732492200	0.0698742	-0.000793	-1.12	0.07097886	0.07175043	0.06840485
1732405800	0.07066758	0.00158905	2.30	0.06921298	0.07271919	0.06905048
1732319400	0.06907853	-0.001022	-1.46	0.06987981	0.07126251	0.06794914
1732233000	0.0701007	0.00616542	9.64	0.06390639	0.07033614	0.06311363
1732146600	0.06393528	-0.00076	-1.17	0.06470102	0.0656835	0.06308018
1732060200	0.06469562	-0.002174	-3.25	0.06682848	0.06682848	0.06390701
1731973800	0.06686983	0.00303804	4.76	0.06385299	0.06686983	0.06268162
1731887400	0.06383179	-0.001162	-1.79	0.06517917	0.06564879	0.0633711
1731801000	0.06499402	0.0006712	1.04	0.06412479	0.06687211	0.06388457