Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTHO/ETH | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | ETH | 1 | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.86683656 | -1.35589854 | -19.7456067019 | 5.26850376 | 6.91560337 | 0 | CX |
| 4 | 6.86683656 | -1.35589854 | -19.7456067019 | 5.1292847 | 7.07450207 | 0 | CX |
| 12 | 6.40951131 | -0.89857329 | -14.0193728748 | 5.1292847 | 8.4503067 | 0 | CX |
| 26 | 5.33946163 | 0.17147639 | 3.2114921294 | 4.43959146 | 8.4503067 | 0 | CX |
| 52 | 5.76961415 | -0.25867613 | -4.48342165134 | 4.43959146 | 8.4503067 | 0 | CX |
| 156 | 16.00462548 | -10.49368746 | -65.5665918151 | 2.21793275 | 18.34792199 | 0.00035423 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.50337242 | 0.02981056 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 5.47670449 | -0.06 | -1.12 | 5.54543914 | 5.61055077 | 5.46855268 | 0 |
| 1739663400 | 5.53854304 | -0.07 | -1.30 | 5.6117653 | 5.63862925 | 5.51132914 | 0 |
| 1739577000 | 5.61160062 | 0.1 | 1.85 | 5.502498 | 5.73960064 | 5.48629729 | 0 |
| 1739490600 | 5.50959996 | -0.12 | -2.14 | 5.63037451 | 5.67331565 | 5.37993253 | 0 |
| 1739404200 | 5.63035392 | 0.27 | 5.01 | 5.36951632 | 5.74596153 | 5.26850376 | 0 |
| 1739317800 | 5.36169386 | -0.11 | -2.04 | 5.48508275 | 5.60768939 | 5.31953497 | 0 |
| 1739231400 | 5.47341083 | 0.06 | 1.07 | 6.86683656 | 6.91560337 | 5.41445424 | 0 |
| 1739145000 | 5.41538059 | -0.01 | -0.25 | 5.41704801 | 5.52042788 | 5.22611842 | 0 |
| 1739058600 | 5.42913163 | 0.03 | 0.48 | 5.39973568 | 5.48096567 | 5.3314745 | 0 |
| 1738972200 | 5.40344106 | -0.11 | -2.01 | 5.54932979 | 5.76030955 | 5.28645423 | 0 |
| 1738885800 | 5.51439636 | -0.22 | -3.88 | 5.74293547 | 5.87851092 | 5.48994091 | 0 |
| 1738799400 | 5.7371098 | 0.14 | 2.42 | 5.61627351 | 5.81086729 | 5.58685697 | 0 |
| 1738713000 | 5.60134909 | -0.33 | -5.58 | 5.93571774 | 5.94990108 | 5.42795827 | 0 |
| 1738626600 | 5.93248584 | 0.08 | 1.29 | 6.86683656 | 6.91560337 | 5.1292847 | 0 |
| 1738540200 | 5.85673156 | -0.58 | -9.01 | 6.4267207 | 6.50595391 | 5.67809146 | 0 |
| 1738453800 | 6.43688989 | -0.33 | -4.90 | 6.79478766 | 6.85042999 | 6.38898767 | 0 |
| 1738367400 | 6.76870595 | 0.07 | 1.09 | 6.69558661 | 7.07450207 | 6.61717683 | 0 |
| 1738281000 | 6.69573071 | 0.28 | 4.31 | 6.40238876 | 6.75796038 | 6.36685836 | 0 |
| 1738194600 | 6.41922762 | 0.1 | 1.54 | 6.36183552 | 6.51937559 | 6.30197318 | 0 |
| 1738108200 | 6.32189985 | -0.2 | -3.03 | 6.58749268 | 6.63045441 | 6.26152287 | 0 |
| 1738021800 | 6.51968437 | -0.14 | -2.16 | 6.86683656 | 6.91560337 | 6.24966568 | 0 |
| 1737935400 | 6.66347339 | -0.18 | -2.59 | 6.82121931 | 6.91585039 | 6.66347339 | 0 |
| 1737849000 | 6.84056959 | 0.02 | 0.33 | 6.81452905 | 6.89462685 | 6.73883654 | 0 |
| 1737762600 | 6.81786389 | -0.04 | -0.56 | 6.87159178 | 7.03248727 | 6.74571206 | 0 |
| 1737676200 | 6.85607039 | 0.18 | 2.65 | 6.67724502 | 6.88571337 | 6.57015977 | 0 |
| 1737589800 | 6.67932415 | -0.16 | -2.32 | 6.86035216 | 6.92727529 | 6.65079278 | 0 |
| 1737503400 | 6.83793465 | 0.13 | 1.88 | 6.72720579 | 6.92455802 | 6.59860879 | 0 |
| 1737417000 | 6.71143737 | 0.07 | 1.13 | 6.86683656 | 7.05377257 | 6.65087512 | 0 |
| 1737330600 | 6.63663003 | -0.18 | -2.62 | 6.7872534 | 7.08792375 | 6.44191273 | 0 |
| 1737244200 | 6.81549657 | -0.35 | -4.87 | 7.15643196 | 7.19470022 | 6.65431289 | 0 |
| 1737157800 | 7.16406915 | 0.37 | 5.41 | 6.80691246 | 7.25748569 | 6.80691246 | 0 |
| 1737071400 | 6.79664034 | -0.29 | -4.04 | 7.09179381 | 7.11217335 | 6.7253531 | 0 |
| 1736985000 | 7.08296267 | 0.44 | 6.68 | 6.63308934 | 7.15212961 | 6.55924951 | 0 |
| 1736898600 | 6.63971784 | 0.2 | 3.07 | 6.45261714 | 6.69439266 | 6.43826911 | 0 |
| 1736812200 | 6.44205683 | -0.27 | -4.08 | 6.86683656 | 6.91560337 | 6.06583806 | 0 |
| 1736725800 | 6.71598675 | -0.05 | -0.77 | 6.75647823 | 6.78593593 | 6.64257921 | 0 |
| 1736639400 | 6.768356 | 0.03 | 0.46 | 6.72350042 | 6.82801249 | 6.63409802 | 0 |
| 1736553000 | 6.73710737 | 0.12 | 1.87 | 6.86683656 | 6.91560337 | 6.58747209 | 0 |
| 1736466600 | 6.61359497 | -0.24 | -3.52 | 6.84024022 | 6.90586647 | 6.52126945 | 0 |
| 1736380200 | 6.85477351 | -0.1 | -1.40 | 6.95996491 | 7.02462365 | 6.61398609 | 0 |
| 1736293800 | 6.95195719 | -0.64 | -8.39 | 7.59455103 | 7.6179978 | 6.91327722 | 0 |
| 1736207400 | 7.58833424 | 0.1 | 1.28 | 6.86683656 | 7.68605313 | 6.81759628 | 0 |
| 1736121000 | 7.49228276 | -0.04 | -0.48 | 7.52505472 | 7.55305087 | 7.41339951 | 0 |
| 1736034600 | 7.52865717 | 0.11 | 1.45 | 7.42459797 | 7.55405955 | 7.35901288 | 0 |
| 1735948200 | 7.42105728 | 0.33 | 4.60 | 7.10554485 | 7.46720975 | 7.05239335 | 0 |
| 1735861800 | 7.09492279 | 0.2 | 2.86 | 6.86683656 | 7.18582791 | 6.81759628 | 0 |
| 1735775400 | 6.89785875 | 0.04 | 0.54 | 6.86683656 | 6.93038369 | 6.81759628 | 0 |
| 1735689000 | 6.86088738 | -0.04 | -0.61 | 6.90870726 | 7.08607107 | 6.82051941 | 0 |
| 1735602600 | 6.90275808 | -0 | -0.05 | 6.40951131 | 7.04051558 | 6.24894519 | 0 |
| 1735516200 | 6.90629877 | -0.08 | -1.18 | 6.98837276 | 7.01099611 | 6.84098129 | 0 |
| 1735429800 | 6.98905208 | 0.14 | 2.10 | 6.85382658 | 7.00947279 | 6.84221642 | 0 |
| 1735343400 | 6.84530423 | -0.01 | -0.14 | 6.85726435 | 7.06190381 | 6.80374231 | 0 |
| 1735257000 | 6.85473234 | -0.33 | -4.64 | 7.21767353 | 7.22699871 | 6.79865771 | 0 |
| 1735170600 | 7.18856577 | -0 | -0.04 | 7.17765551 | 7.28865199 | 7.08582404 | 0 |
| 1735084200 | 7.191633 | 0.16 | 2.27 | 7.03034639 | 7.2725542 | 6.913586 | 0 |
| 1734997800 | 7.03172561 | 0.29 | 4.36 | 6.40951131 | 7.10797393 | 6.24894519 | 0 |
| 1734911400 | 6.7377661 | -0.13 | -1.84 | 6.89423572 | 6.98343226 | 6.6854586 | 0 |
| 1734825000 | 6.8638105 | -0.27 | -3.80 | 7.15075039 | 7.31436315 | 6.77856636 | 0 |
| 1734738600 | 7.13494081 | 0.05 | 0.75 | 7.03534864 | 7.18276069 | 6.41342254 | 0 |
| 1734652200 | 7.08205691 | -0.38 | -5.12 | 7.44952689 | 7.64967873 | 6.86634251 | 0 |
| 1734565800 | 7.46387491 | -0.52 | -6.55 | 8.00286244 | 8.03413166 | 7.45759637 | 0 |
| 1734479400 | 7.98680583 | -0.24 | -2.92 | 8.18469328 | 8.31864248 | 7.92515256 | 0 |
| 1734393000 | 8.22720213 | 0.09 | 1.11 | 6.40951131 | 8.4503067 | 6.24894519 | 0 |
| 1734306600 | 8.13720276 | 0.18 | 2.26 | 7.97068746 | 8.13720276 | 7.89522138 | 0 |
| 1734220200 | 7.95734812 | -0.08 | -0.95 | 8.04950896 | 8.11682322 | 7.87492418 | 0 |
| 1734133800 | 8.03353469 | 0.05 | 0.64 | 8.00140088 | 8.15931148 | 7.93754497 | 0 |
| 1734047400 | 7.98277109 | 0.09 | 1.13 | 7.89205123 | 8.2031378 | 7.8261162 | 0 |
| 1733961000 | 7.89326577 | 0.44 | 5.94 | 7.48520139 | 7.92694349 | 7.3382628 | 0 |
| 1733874600 | 7.45086494 | -0.19 | -2.45 | 7.61330433 | 7.77249123 | 7.24350821 | 0 |
| 1733788200 | 7.6378833 | -0.58 | -7.08 | 6.40951131 | 8.11173862 | 6.24894519 | 0 |
| 1733701800 | 8.22018251 | -0.03 | -0.36 | 8.24146781 | 8.26102394 | 8.10037548 | 0 |
| 1733615400 | 8.2498049 | -0.02 | -0.23 | 8.24249708 | 8.28288564 | 8.1920011 | 0 |
| 1733529000 | 8.2685582 | 0.47 | 5.96 | 7.80083733 | 8.42354568 | 7.79756425 | 0 |
| 1733442600 | 7.80353401 | -0.09 | -1.13 | 7.89071318 | 8.13679105 | 7.70021589 | 0 |
| 1733356200 | 7.89279231 | 0.44 | 5.86 | 7.45329402 | 8.02083349 | 7.45329402 | 0 |
| 1733269800 | 7.45594953 | -0.04 | -0.48 | 7.48711583 | 7.55560345 | 7.24671953 | 0 |
| 1733183400 | 7.49226218 | -0.15 | -1.97 | 7.63654525 | 7.73827829 | 7.3570161 | 0 |
| 1733097000 | 7.64261794 | 0.02 | 0.22 | 7.64801132 | 7.70805893 | 7.5404526 | 0 |
| 1733010600 | 7.62598494 | 0.23 | 3.05 | 7.3832419 | 7.68613548 | 7.36170957 | 0 |
| 1732924200 | 7.40049247 | 0.03 | 0.39 | 7.37243457 | 7.51033616 | 7.28756096 | 0 |
| 1732837800 | 7.37156998 | -0.17 | -2.31 | 7.51581188 | 7.53158029 | 7.27883275 | 0 |
| 1732751400 | 7.54596949 | 0.7 | 10.21 | 6.86300767 | 7.58273501 | 6.79633156 | 0 |
| 1732665000 | 6.84709516 | -0.18 | -2.59 | 7.0258176 | 7.12604791 | 6.6991273 | 0 |
| 1732578600 | 7.02890541 | 0.11 | 1.54 | 6.40951131 | 7.2844114 | 6.24894519 | 0 |
| 1732492200 | 6.92198484 | -0.08 | -1.12 | 7.03141683 | 7.10785042 | 6.77642548 | 0 |
| 1732405800 | 7.0005799 | 0.16 | 2.30 | 6.8564821 | 7.20381955 | 6.84038432 | 0 |
| 1732319400 | 6.84316335 | -0.1 | -1.46 | 6.92254065 | 7.0595159 | 6.7312817 | 0 |
| 1732233000 | 6.94442293 | 0.61 | 9.64 | 6.33079274 | 6.96774619 | 6.25225944 | 0 |
| 1732146600 | 6.33365411 | -0.08 | -1.18 | 6.40951131 | 6.50683908 | 6.24894519 | 0 |
| 1732060200 | 6.40897609 | -0.22 | -3.25 | 6.62026464 | 6.62026464 | 6.3308545 | 0 |
| 1731973800 | 6.62436113 | 0.3 | 4.76 | 6.97968572 | 7.12442167 | 6.29176282 | 0 |
| 1731887400 | 6.32340258 | -0.12 | -1.79 | 6.45687832 | 6.50340132 | 6.27776475 | 0 |
| 1731801000 | 6.43853672 | 0.07 | 1.04 | 6.352428 | 6.62458757 | 6.32863127 | 0 |
|
YTHO/ETH 0.002059 ETH
+0.00%
|
YTHO/USD $ 5.51
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
