Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YTHO/ETH | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | ETH | 1 | https://v2.info.uniswap.org/token/0x48cf0e2eca22eae0ad33fee16a5cb6e62207a8ab | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.03534864 | -0.1364812 | -1.93993513305 | 6.24894519 | 7.31436315 | 0 | CX |
| 4 | 7.37243457 | -0.47356713 | -6.4234836607 | 6.24894519 | 8.4503067 | 0 | CX |
| 12 | 4.84141846 | 2.05744898 | 42.4968218922 | 4.79736571 | 8.4503067 | 0 | CX |
| 26 | 6.93433608 | -0.03546864 | -0.511492947426 | 4.43959146 | 8.4503067 | 0 | CX |
| 52 | 4.7519749 | 2.14689254 | 45.178953702 | 4.36389894 | 8.4503067 | 0 | CX |
| 156 | 20.85126475 | -13.95239731 | -66.9139137471 | 2.21793275 | 21.15367684 | 0.00035391 | CX |
| 260 | 0 | 0 | 0 | 0 | 76.50337242 | 0.03096652 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735257000 | 6.85473234 | -0.33 | -4.64 | 7.21767353 | 7.22699871 | 6.79865771 | 0 |
| 1735170600 | 7.18856577 | -0 | -0.04 | 7.17765551 | 7.28865199 | 7.08582404 | 0 |
| 1735084200 | 7.191633 | 0.16 | 2.27 | 7.03034639 | 7.2725542 | 6.913586 | 0 |
| 1734997800 | 7.03172561 | 0.29 | 4.36 | 6.40951131 | 7.10797393 | 6.24894519 | 0 |
| 1734911400 | 6.7377661 | -0.13 | -1.84 | 6.89423572 | 6.98343226 | 6.6854586 | 0 |
| 1734825000 | 6.8638105 | -0.27 | -3.80 | 7.15075039 | 7.31436315 | 6.77856636 | 0 |
| 1734738600 | 7.13494081 | 0.05 | 0.75 | 7.03534864 | 7.18276069 | 6.41342254 | 0 |
| 1734652200 | 7.08205691 | -0.38 | -5.12 | 7.44952689 | 7.64967873 | 6.86634251 | 0 |
| 1734565800 | 7.46387491 | -0.52 | -6.55 | 8.00286244 | 8.03413166 | 7.45759637 | 0 |
| 1734479400 | 7.98680583 | -0.24 | -2.92 | 8.18469328 | 8.31864248 | 7.92515256 | 0 |
| 1734393000 | 8.22720213 | 0.09 | 1.11 | 6.40951131 | 8.4503067 | 6.24894519 | 0 |
| 1734306600 | 8.13720276 | 0.18 | 2.26 | 7.97068746 | 8.13720276 | 7.89522138 | 0 |
| 1734220200 | 7.95734812 | -0.08 | -0.95 | 8.04950896 | 8.11682322 | 7.87492418 | 0 |
| 1734133800 | 8.03353469 | 0.05 | 0.64 | 8.00140088 | 8.15931148 | 7.93754497 | 0 |
| 1734047400 | 7.98277109 | 0.09 | 1.13 | 7.89205123 | 8.2031378 | 7.8261162 | 0 |
| 1733961000 | 7.89326577 | 0.44 | 5.94 | 7.48520139 | 7.92694349 | 7.3382628 | 0 |
| 1733874600 | 7.45086494 | -0.19 | -2.45 | 7.61330433 | 7.77249123 | 7.24350821 | 0 |
| 1733788200 | 7.6378833 | -0.58 | -7.08 | 6.40951131 | 8.11173862 | 6.24894519 | 0 |
| 1733701800 | 8.22018251 | -0.03 | -0.36 | 8.24146781 | 8.26102394 | 8.10037548 | 0 |
| 1733615400 | 8.2498049 | -0.02 | -0.23 | 8.24249708 | 8.28288564 | 8.1920011 | 0 |
| 1733529000 | 8.2685582 | 0.47 | 5.96 | 7.80083733 | 8.42354568 | 7.79756425 | 0 |
| 1733442600 | 7.80353401 | -0.09 | -1.13 | 7.89071318 | 8.13679105 | 7.70021589 | 0 |
| 1733356200 | 7.89279231 | 0.44 | 5.86 | 7.45329402 | 8.02083349 | 7.45329402 | 0 |
| 1733269800 | 7.45594953 | -0.04 | -0.48 | 7.48711583 | 7.55560345 | 7.24671953 | 0 |
| 1733183400 | 7.49226218 | -0.15 | -1.97 | 7.63654525 | 7.73827829 | 7.3570161 | 0 |
| 1733097000 | 7.64261794 | 0.02 | 0.22 | 7.64801132 | 7.70805893 | 7.5404526 | 0 |
| 1733010600 | 7.62598494 | 0.23 | 3.05 | 7.3832419 | 7.68613548 | 7.36170957 | 0 |
| 1732924200 | 7.40049247 | 0.03 | 0.39 | 7.37243457 | 7.51033616 | 7.28756096 | 0 |
| 1732837800 | 7.37156998 | -0.17 | -2.31 | 7.51581188 | 7.53158029 | 7.27883275 | 0 |
| 1732751400 | 7.54596949 | 0.7 | 10.21 | 6.86300767 | 7.58273501 | 6.79633156 | 0 |
| 1732665000 | 6.84709516 | -0.18 | -2.59 | 7.0258176 | 7.12604791 | 6.6991273 | 0 |
| 1732578600 | 7.02890541 | 0.11 | 1.54 | 6.40951131 | 7.2844114 | 6.24894519 | 0 |
| 1732492200 | 6.92198484 | -0.08 | -1.12 | 7.03141683 | 7.10785042 | 6.77642548 | 0 |
| 1732405800 | 7.0005799 | 0.16 | 2.30 | 6.8564821 | 7.20381955 | 6.84038432 | 0 |
| 1732319400 | 6.84316335 | -0.1 | -1.46 | 6.92254065 | 7.0595159 | 6.7312817 | 0 |
| 1732233000 | 6.94442293 | 0.61 | 9.64 | 6.33079274 | 6.96774619 | 6.25225944 | 0 |
| 1732146600 | 6.33365411 | -0.08 | -1.18 | 6.40951131 | 6.50683908 | 6.24894519 | 0 |
| 1732060200 | 6.40897609 | -0.22 | -3.25 | 6.62026464 | 6.62026464 | 6.3308545 | 0 |
| 1731973800 | 6.62436113 | 0.3 | 4.76 | 6.97968572 | 7.12442167 | 6.29176282 | 0 |
| 1731887400 | 6.32340258 | -0.12 | -1.79 | 6.45687832 | 6.50340132 | 6.27776475 | 0 |
| 1731801000 | 6.43853672 | 0.07 | 1.04 | 6.352428 | 6.62458757 | 6.32863127 | 0 |
| 1731714600 | 6.37204588 | 0.08 | 1.22 | 6.32550229 | 6.44518581 | 6.20816551 | 0 |
| 1731628200 | 6.29515941 | -0.28 | -4.28 | 6.57018036 | 6.67463068 | 6.25310344 | 0 |
| 1731541800 | 6.57682944 | -0.11 | -1.72 | 6.68033283 | 6.8694509 | 6.42511504 | 0 |
| 1731455400 | 6.6916548 | -0.23 | -3.38 | 6.9079456 | 7.08115116 | 6.622282 | 0 |
| 1731369000 | 6.92575197 | 0.37 | 5.57 | 6.55270335 | 6.96570823 | 6.42202723 | 0 |
| 1731282600 | 6.56025819 | 0.1 | 1.56 | 6.41653093 | 6.68251488 | 6.36963739 | 0 |
| 1731196200 | 6.45924564 | 0.37 | 6.03 | 6.09616035 | 6.49911956 | 6.0951105 | 0 |
| 1731109800 | 6.09177566 | 0.12 | 2.01 | 6.03450708 | 6.14470072 | 5.9508686 | 0 |
| 1731023400 | 5.97155692 | 0.37 | 6.53 | 5.58360448 | 6.00963991 | 5.56767138 | 0 |
| 1730937000 | 5.60569261 | 0.61 | 12.19 | 4.99506789 | 5.64848966 | 4.99311228 | 0 |
| 1730850600 | 4.99669414 | 0.07 | 1.46 | 4.95671729 | 5.10120621 | 4.90296881 | 0 |
| 1730764200 | 4.92472758 | -0.13 | -2.64 | 6.97968572 | 7.12442167 | 4.86474172 | 0 |
| 1730677800 | 5.05834741 | -0.06 | -1.20 | 5.13412227 | 5.13469866 | 4.96301642 | 0 |
| 1730591400 | 5.11985659 | -0.05 | -0.95 | 5.1767958 | 5.19134968 | 5.09748026 | 0 |
| 1730505000 | 5.16922037 | -0.01 | -0.26 | 5.19056743 | 5.32186112 | 5.09099585 | 0 |
| 1730418600 | 5.18266264 | -0.29 | -5.35 | 5.47489298 | 5.49049671 | 5.15866006 | 0 |
| 1730332200 | 5.47588108 | 0.05 | 0.95 | 5.42328538 | 5.59447357 | 5.3640406 | 0 |
| 1730245800 | 5.42408821 | 0.14 | 2.72 | 5.279167 | 5.51803998 | 5.27187976 | 0 |
| 1730159400 | 5.2807109 | 0.12 | 2.36 | 6.97968572 | 7.12442167 | 5.12189454 | 0 |
| 1730073000 | 5.15882475 | 0.05 | 1.07 | 5.09809782 | 5.19320237 | 5.06993699 | 0 |
| 1729986600 | 5.10423227 | 0.14 | 2.73 | 5.01649729 | 5.14822327 | 4.99959668 | 0 |
| 1729900200 | 4.9685539 | -0.24 | -4.66 | 5.21998397 | 5.26568356 | 4.92052816 | 0 |
| 1729813800 | 5.21123518 | 0.02 | 0.38 | 5.1862445 | 5.26420141 | 5.16483568 | 0 |
| 1729727400 | 5.19147319 | -0.21 | -3.86 | 5.39345714 | 5.39854173 | 5.06207337 | 0 |
| 1729641000 | 5.39981803 | -0.09 | -1.62 | 5.49621945 | 5.49621945 | 5.36624324 | 0 |
| 1729554600 | 5.48884988 | -0.15 | -2.71 | 5.65699143 | 5.69161607 | 5.47030243 | 0 |
| 1729468200 | 5.64202584 | 0.19 | 3.48 | 5.45648963 | 5.66794286 | 5.42732012 | 0 |
| 1729381800 | 5.45220787 | 0.01 | 0.23 | 5.43724228 | 5.48016284 | 5.41976528 | 0 |
| 1729295400 | 5.43965077 | 0.08 | 1.53 | 6.97968572 | 7.12442167 | 5.37124549 | 0 |
| 1729209000 | 5.35790615 | -0.02 | -0.29 | 6.97968572 | 7.12442167 | 5.34578135 | 0 |
| 1729122600 | 5.37326286 | 0.03 | 0.48 | 5.36498753 | 5.44269741 | 5.33692963 | 0 |
| 1729036200 | 5.34763404 | -0.06 | -1.16 | 5.41216927 | 5.52180711 | 5.24308079 | 0 |
| 1728949800 | 5.41050185 | 0.33 | 6.50 | 6.97968572 | 7.12442167 | 5.17910137 | 0 |
| 1728863400 | 5.08027086 | -0.02 | -0.35 | 5.10314124 | 5.10993442 | 5.01655905 | 0 |
| 1728777000 | 5.09815957 | 0.09 | 1.75 | 5.02067613 | 5.12142108 | 5.01386236 | 0 |
| 1728690600 | 5.01032167 | 0.11 | 2.15 | 4.90428628 | 5.08484082 | 4.89996334 | 0 |
| 1728604200 | 4.90506852 | 0.03 | 0.61 | 4.88131297 | 4.96585721 | 4.79736571 | 0 |
| 1728517800 | 4.87526086 | -0.15 | -2.98 | 5.01806178 | 5.07957096 | 4.8444651 | 0 |
| 1728431400 | 5.02489614 | 0.03 | 0.56 | 5.00048185 | 5.06435835 | 4.9533207 | 0 |
| 1728345000 | 4.99687941 | -0.03 | -0.50 | 6.97968572 | 7.12442167 | 4.95663495 | 0 |
| 1728258600 | 5.02211711 | 0.05 | 1.01 | 4.96198715 | 5.05227472 | 4.95663495 | 0 |
| 1728172200 | 4.97184756 | 0 | 0.03 | 4.98160504 | 4.99669414 | 4.92102221 | 0 |
| 1728085800 | 4.97036541 | 0.13 | 2.73 | 4.84141846 | 5.02230237 | 4.81776584 | 0 |
| 1727999400 | 4.83810422 | -0.02 | -0.46 | 6.97968572 | 7.12442167 | 4.76313219 | 0 |
| 1727913000 | 4.86056289 | -0.19 | -3.68 | 5.04401997 | 5.14258287 | 4.85002316 | 0 |
| 1727826600 | 5.04646963 | -0.29 | -5.51 | 5.35821493 | 5.46847033 | 4.99465618 | 0 |
| 1727740200 | 5.34075851 | -0.12 | -2.23 | 5.47367844 | 5.47618986 | 5.30127572 | 0 |
| 1727653800 | 5.46247998 | -0.05 | -0.83 | 5.50877655 | 5.52341277 | 5.42701134 | 0 |
| 1727567400 | 5.50803547 | -0.05 | -0.81 | 5.55639058 | 5.56810367 | 5.46326223 | 0 |
| 1727481000 | 5.55315867 | 0.14 | 2.59 | 5.41200458 | 5.6147296 | 5.38616991 | 0 |
|
YTHO/ETH 0.002059 ETH
+0.00%
|
YTHO/USD $ 6.90
+0.61%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
