36.84 | Binance | 41589.319 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,560,308.04 | 1730418498 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 41.8698623041 | Recientemente |
36.8 | Coinbase | 22479.11931 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 849,072.06 | 1730418495 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 22.6307535891 | Recientemente |
36.9 | Kucoin | 6452.9147 | /cdn/crypto/logos/exchanges/KUCN.png | $ 241,894.98 | 1730418200 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 6.49644323219 | 5 minutos hace |
36.9 | Kraken | 5965.13782555 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 221,989.75 | 1730418308 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ZEC/USD | 6.00537602889 | Recientemente |
36.85 | DigiFinex | 5643.877 | /cdn/crypto/logos/exchanges/DGFX.png | $ 212,572.21 | 1730417760 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 5.68194811872 | 12 minutos hace |
36.88 | Gate.io | 5090.7948 | /cdn/crypto/logos/exchanges/GATE.png | $ 191,285.99 | 1730417477 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 6 | https://gate.io/trade/ZEC_USDT | 5.1251350688 | 17 minutos hace |
36.88 | Bitfinex | 3417.77999038 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 126,922.33 | 1730418496 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 3.44083483509 | Recientemente |
0.0005228 | Binance | 2452.686 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.29 | 1730418496 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 8 | https://www.binance.com/en/trade/ZEC_BTC | 2.46923074396 | Recientemente |
33.81 | Kraken | 1655.72469006 | /cdn/crypto/logos/exchanges/KRKN.png | € 56,376.06 | 1730418307 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 1.66689348259 | Recientemente |
36.83 | HTX | 927.5294 | /cdn/crypto/logos/exchanges/HUOB.png | $ 35,148.51 | 1730400191 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.933786106499 | 5 horas hace |
0.0005219 | Kucoin | 888.0302 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.469453 | 1730418199 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 11 | https://trade.kucoin.com/ZEC-BTC | 0.894020462221 | 5 minutos hace |
0.0005218 | LATOKEN | 559.2344 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.293539 | 1730417774 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 12 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.563006749971 | 12 minutos hace |
0.00052364 | Bitfinex | 469.28731585 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.246191 | 1730418498 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 13 | https://www.bitfinex.com/t/ZEC:BTC | 0.472452922244 | Recientemente |
36.76 | LATOKEN | 396.4113296 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,873.32 | 1730415066 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.399085346556 | 57 minutos hace |
0.0146398 | LATOKEN | 393.299812 | /cdn/crypto/logos/exchanges/LATK.png | ETH 5.68 | 1730417066 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.395952840023 | 24 minutos hace |
0.01463 | Binance | 244.21 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.52 | 1730418492 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 16 | https://www.binance.com/en/trade/ZEC_ETH | 0.245857333545 | Recientemente |
0.0005252 | Gate.io | 241.014 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.125920 | 1730415481 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 17 | https://gate.io/trade/ZEC_BTC | 0.24263977473 | 50 minutos hace |
38.61 | Gemini | 233.18386 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,037.62 | 1730296698 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 18 | https://gemini.com/?symbol=ZECUSD | 0.23475681604 | 1 día hace |
0.0005227 | DigiFinex | 121.147 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.063971 | 1730417817 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.121964204524 | 11 minutos hace |
0.000523 | Coinbase | 109.247 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.057334 | 1730418431 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 20 | https://pro.coinbase.com/trade/ZEC-BTC | 0.109983932344 | Recientemente |
0.000535 | HitBTC | 0.008 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000427 | 1730416921 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 21 | https://hitbtc.com/ZEC-to-BTC | 8.05396449104E-6 | 26 minutos hace |
0.014653 | HitBTC | 0.008 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000117 | 1730414651 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 22 | https://hitbtc.com/ZEC-to-ETH | 8.05396449104E-6 | 1 hora hace |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1730332921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 23 | https://mercatox.com/exchange/ZEC/BTC | 0 | 24 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1730332921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 24 horas hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730332933 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 28 | https://www.lbank.info/exchange/zec/eth | 0 | 24 horas hace |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730332921 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 29 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 24 horas hace |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1730246611 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 30 | https://gemini.com/?symbol=ZECBTC | 0 | 2 días hace |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1730332933 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 31 | https://www.lbank.info/exchange/zec/btc | 0 | 24 horas hace |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730332933 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 24 horas hace |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730332926 | ZEC/USD | https://cex.io/zec-usd | USD | 33 | https://cex.io/zec-usd | 0 | 24 horas hace |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1730332933 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 34 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 24 horas hace |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1730246611 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 35 | https://gemini.com/?symbol=ZECETH | 0 | 2 días hace |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
38.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730332921 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 37 | https://hitbtc.com/ZEC-to-USD | 0 | 24 horas hace |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1730332933 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 24 horas hace |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1730332933 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 24 horas hace |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730332929 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 40 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 24 horas hace |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730332933 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 24 horas hace |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1730332936 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 24 horas hace |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1730332936 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 24 horas hace |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1730332936 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 44 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 24 horas hace |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730332929 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 45 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 24 horas hace |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1730332949 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 46 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 24 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 48 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730332926 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 49 | https://cex.io/zec-gbp | 0 | 24 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 50 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730417262 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 21 minutos hace |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1730332926 | ZEC/BTC | https://cex.io/zec-btc | BTC | 52 | https://cex.io/zec-btc | 0 | 24 horas hace |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730332936 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 53 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 24 horas hace |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730332926 | ZEC/EUR | https://cex.io/zec-eur | EUR | 54 | https://cex.io/zec-eur | 0 | 24 horas hace |