Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | ZOMB/ETH | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZOMB/ETH | https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | ETH | 2 | https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 2291.20492151 | -289.5242378 | -12.6363310013 | 1796.28345067 | 2429.0733244 | 0 | CX |
| 4 | 2021.20794795 | -19.52726424 | -0.966118516395 | 1796.28345067 | 2429.0733244 | 0 | CX |
| 12 | 1583.51911339 | 418.16157032 | 26.4071059695 | 1369.18076027 | 2429.0733244 | 0 | CX |
| 26 | 2082.66557413 | -80.98489042 | -3.88852110612 | 1276.17772631 | 2429.0733244 | 0 | CX |
| 52 | 1325.0728125 | 676.60787121 | 51.0619389989 | 1254.41962007 | 2429.0733244 | 0 | CX |
| 156 | 2788.86300607 | -787.18232236 | -28.2259229172 | 325.91674694 | 2895.29877657 | 0.05279322 | CX |
| 260 | 1236.27951429 | 765.40116942 | 61.9116599905 | 325.91674694 | 4656.91308903 | 0.29447064 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825000 | 1973.02886145 | -77.94 | -3.80 | 2055.51084213 | 2102.54196219 | 1948.52510351 | 0 |
| 1734738600 | 2050.96631518 | 15.2 | 0.75 | 2022.33816233 | 2064.71232574 | 1843.56309954 | 0 |
| 1734652200 | 2035.76463584 | -109.76 | -5.12 | 2141.39530067 | 2198.92972194 | 1973.75669585 | 0 |
| 1734565800 | 2145.51969557 | -150.32 | -6.55 | 2300.45374393 | 2309.44220284 | 2143.71490297 | 0 |
| 1734479400 | 2295.83820875 | -69.1 | -2.92 | 2352.72172122 | 2391.22593589 | 2278.11573711 | 0 |
| 1734393000 | 2364.94105475 | 25.87 | 1.11 | 1842.43880251 | 2429.0733244 | 1796.28345067 | 0 |
| 1734306600 | 2339.07038831 | 51.7 | 2.26 | 2291.20492151 | 2339.07038831 | 2269.51190614 | 0 |
| 1734220200 | 2287.37047689 | -21.9 | -0.95 | 2313.86246538 | 2333.21220904 | 2263.67739628 | 0 |
| 1734133800 | 2309.27059961 | 14.59 | 0.64 | 2300.03361189 | 2345.42562521 | 2281.6779835 | 0 |
| 1734047400 | 2294.6784076 | 25.73 | 1.13 | 2268.60063381 | 2358.02366933 | 2249.64735279 | 0 |
| 1733961000 | 2268.94975763 | 127.17 | 5.94 | 2151.65007307 | 2278.63054681 | 2109.41200879 | 0 |
| 1733874600 | 2141.7799286 | -53.76 | -2.45 | 2188.47375955 | 2234.23264875 | 2082.17443385 | 0 |
| 1733788200 | 2195.53907879 | -167.38 | -7.08 | 1842.43880251 | 2331.75062289 | 1796.28345067 | 0 |
| 1733701800 | 2362.92323744 | -8.52 | -0.36 | 2369.04178024 | 2374.6632654 | 2328.48424415 | 0 |
| 1733615400 | 2371.43830812 | -5.39 | -0.23 | 2369.33764788 | 2380.94749407 | 2354.82238146 | 0 |
| 1733529000 | 2376.82901652 | 133.67 | 5.96 | 2242.38084356 | 2421.38076576 | 2241.43998446 | 0 |
| 1733442600 | 2243.15601677 | -25.66 | -1.13 | 2268.21600588 | 2338.95204125 | 2213.45682307 | 0 |
| 1733356200 | 2268.81365851 | 125.57 | 5.86 | 2142.47817623 | 2305.61959293 | 2142.47817623 | 0 |
| 1733269800 | 2143.24151474 | -10.44 | -0.48 | 2152.20038688 | 2171.88741965 | 2083.09754088 | 0 |
| 1733183400 | 2153.67972508 | -43.22 | -1.97 | 2195.15445086 | 2224.3980084 | 2114.80271719 | 0 |
| 1733097000 | 2196.90006993 | 4.78 | 0.22 | 2198.45041637 | 2215.71133449 | 2167.53224799 | 0 |
| 1733010600 | 2192.11884887 | 64.82 | 3.05 | 2122.34142465 | 2209.40935375 | 2116.15187363 | 0 |
| 1732924200 | 2127.3001663 | 8.31 | 0.39 | 2119.23481443 | 2158.87516084 | 2094.83756884 | 0 |
| 1732837800 | 2118.98628562 | -50.13 | -2.31 | 2160.44917669 | 2164.98186893 | 2092.32861125 | 0 |
| 1732751400 | 2169.11809854 | 200.89 | 10.21 | 1972.79808469 | 2179.68649064 | 1953.63177897 | 0 |
| 1732665000 | 1968.22397098 | -52.26 | -2.59 | 2019.59842799 | 2048.41001877 | 1925.69003905 | 0 |
| 1732578600 | 2020.48603091 | 30.73 | 1.54 | 1842.43880251 | 2093.93221386 | 1796.28345067 | 0 |
| 1732492200 | 1989.75130046 | -22.59 | -1.12 | 2021.20794795 | 2043.1790789 | 1947.90969882 | 0 |
| 1732405800 | 2012.34375346 | 45.25 | 2.30 | 1970.92228386 | 2070.76577765 | 1966.29491397 | 0 |
| 1732319400 | 1967.09375659 | -29.11 | -1.46 | 1989.91106899 | 2029.28513452 | 1934.93294413 | 0 |
| 1732233000 | 1996.20121502 | 175.57 | 9.64 | 1819.8108454 | 2002.90557574 | 1797.23614447 | 0 |
| 1732146600 | 1820.63335744 | -21.65 | -1.18 | 1842.43880251 | 1870.41604655 | 1796.28345067 | 0 |
| 1732060200 | 1842.28495134 | -61.91 | -3.25 | 1903.02066048 | 1903.02066048 | 1819.82859746 | 0 |
| 1731973800 | 1904.19821368 | 86.51 | 4.76 | 1818.29008573 | 1904.19821368 | 1784.933968 | 0 |
| 1731887400 | 1817.68651575 | -33.1 | -1.79 | 1856.0546313 | 1869.42784863 | 1804.56774459 | 0 |
| 1731801000 | 1850.78226996 | 19.11 | 1.04 | 1826.02998319 | 1904.26330456 | 1819.18952336 | 0 |
| 1731714600 | 1831.66922041 | 22.1 | 1.22 | 1818.29008573 | 1852.69357491 | 1784.56117477 | 0 |
| 1731628200 | 1809.5679077 | -80.97 | -4.28 | 1888.62374111 | 1918.64838922 | 1797.47875593 | 0 |
| 1731541800 | 1890.53504607 | -33.01 | -1.72 | 1920.28749595 | 1974.65021612 | 1846.92415593 | 0 |
| 1731455400 | 1923.54203999 | -67.29 | -3.38 | 1985.71566586 | 2035.50427231 | 1903.60056105 | 0 |
| 1731369000 | 1990.83417603 | 105.06 | 5.57 | 1883.59990859 | 2002.31975781 | 1846.03655301 | 0 |
| 1731282600 | 1885.77157706 | 29.04 | 1.56 | 1844.45661981 | 1920.91473534 | 1830.97689014 | 0 |
| 1731196200 | 1856.73512687 | 105.63 | 6.03 | 1752.36485819 | 1868.19703925 | 1752.06307319 | 0 |
| 1731109800 | 1751.10446204 | 34.56 | 2.01 | 1734.64238655 | 1766.31797609 | 1710.60018212 | 0 |
| 1731023400 | 1716.54712169 | 105.17 | 6.53 | 1605.02869082 | 1727.49422437 | 1600.44865975 | 0 |
| 1730937000 | 1611.37801037 | 175.06 | 12.19 | 1435.85157427 | 1623.68018685 | 1435.28942575 | 0 |
| 1730850600 | 1436.31904514 | 20.69 | 1.46 | 1424.827546 | 1466.3614453 | 1409.37733784 | 0 |
| 1730764200 | 1415.63197975 | -38.41 | -2.64 | 1588.83881356 | 1599.7030733 | 1398.38881369 | 0 |
| 1730677800 | 1454.04151678 | -17.68 | -1.20 | 1475.82329243 | 1475.98897831 | 1426.63825596 | 0 |
| 1730591400 | 1471.72256694 | -14.19 | -0.95 | 1488.08996479 | 1492.27353322 | 1465.29040445 | 0 |
| 1730505000 | 1485.91237896 | -3.86 | -0.26 | 1492.04867381 | 1529.78954997 | 1463.42643832 | 0 |
| 1730418600 | 1489.77641033 | -84.29 | -5.35 | 1573.77915068 | 1578.26450411 | 1482.87677697 | 0 |
| 1730332200 | 1574.06318362 | 14.89 | 0.95 | 1558.94434721 | 1608.1530531 | 1541.91420586 | 0 |
| 1730245800 | 1559.17512397 | 41.21 | 2.72 | 1517.51696026 | 1586.18192215 | 1515.42221737 | 0 |
| 1730159400 | 1517.96076172 | 35.04 | 2.36 | 1588.83881356 | 1599.7030733 | 1472.30838487 | 0 |
| 1730073000 | 1482.92411579 | 15.69 | 1.07 | 1465.46792503 | 1492.80609497 | 1457.3729864 | 0 |
| 1729986600 | 1467.23129617 | 39 | 2.73 | 1442.01153853 | 1479.8766791 | 1437.15339188 | 0 |
| 1729900200 | 1428.23002386 | -69.76 | -4.66 | 1500.50457096 | 1513.64109418 | 1414.42483978 | 0 |
| 1729813800 | 1497.98969602 | 5.68 | 0.38 | 1490.80602972 | 1513.21504478 | 1484.65198281 | 0 |
| 1729727400 | 1492.30903733 | -59.89 | -3.86 | 1550.37010301 | 1551.83168915 | 1455.11255763 | 0 |
| 1729641000 | 1552.19856502 | -25.59 | -1.62 | 1579.90952818 | 1579.90952818 | 1542.5473626 | 0 |
| 1729554600 | 1577.79111588 | -44.03 | -2.71 | 1626.12405355 | 1636.07704096 | 1572.45958101 | 0 |
| 1729468200 | 1621.82213807 | 54.56 | 3.48 | 1568.48903728 | 1629.27208524 | 1560.10414836 | 0 |
| 1729381800 | 1567.2582279 | 3.61 | 0.23 | 1562.95631241 | 1575.293993 | 1557.93247988 | 0 |
| 1729295400 | 1563.64864269 | 23.5 | 1.53 | 1588.83881356 | 1599.7030733 | 1528.1563606 | 0 |
| 1729209000 | 1540.15083472 | -4.41 | -0.29 | 1588.83881356 | 1599.7030733 | 1528.1563606 | 0 |
| 1729122600 | 1544.56517991 | 7.37 | 0.48 | 1542.18640408 | 1564.5244109 | 1534.12105222 | 0 |
| 1729036200 | 1537.19807567 | -18.07 | -1.16 | 1555.7489767 | 1587.26479771 | 1507.1438408 | 0 |
| 1728949800 | 1555.26967112 | 94.93 | 6.50 | 1588.83881356 | 1599.7030733 | 1488.7527083 | 0 |
| 1728863400 | 1460.34349751 | -5.14 | -0.35 | 1466.91767647 | 1468.87040289 | 1442.02929059 | 0 |
| 1728777000 | 1465.48567709 | 25.25 | 1.75 | 1443.21276115 | 1472.17228575 | 1441.25411737 | 0 |
| 1728690600 | 1440.23633269 | 30.26 | 2.15 | 1409.75604842 | 1461.65714983 | 1408.51340433 | 0 |
| 1728604200 | 1409.98090783 | 8.57 | 0.61 | 1403.1522827 | 1427.45485064 | 1379.02131798 | 0 |
| 1728517800 | 1401.41258097 | -43.01 | -2.98 | 1442.46125735 | 1460.14230751 | 1392.56022118 | 0 |
| 1728431400 | 1444.42581848 | 8.05 | 0.56 | 1437.40783805 | 1455.76938379 | 1423.85118279 | 0 |
| 1728345000 | 1436.37230131 | -7.25 | -0.50 | 1588.83881356 | 1599.7030733 | 1424.80387659 | 0 |
| 1728258600 | 1443.62697585 | 14.45 | 1.01 | 1426.34238832 | 1452.2958977 | 1424.80387659 | 0 |
| 1728172200 | 1429.17680031 | 0.43 | 0.03 | 1431.98162554 | 1436.31904514 | 1414.56685625 | 0 |
| 1728085800 | 1428.75075091 | 38.02 | 2.73 | 1391.68445297 | 1443.68023202 | 1384.8854146 | 0 |
| 1727999400 | 1390.73175917 | -6.46 | -0.46 | 1588.83881356 | 1599.7030733 | 1369.18076027 | 0 |
| 1727913000 | 1397.18759107 | -53.44 | -3.68 | 1449.92303923 | 1478.25532443 | 1394.15790644 | 0 |
| 1727826600 | 1450.62720421 | -84.59 | -5.51 | 1540.23959501 | 1571.93293661 | 1435.73322721 | 0 |
| 1727740200 | 1535.22167984 | -34.99 | -2.23 | 1573.43002687 | 1574.15194391 | 1523.87219717 | 0 |
| 1727653800 | 1570.21098694 | -13.1 | -0.83 | 1583.51911339 | 1587.72635123 | 1560.01538807 | 0 |
| 1727567400 | 1583.30608869 | -12.97 | -0.81 | 1597.20595042 | 1600.57292416 | 1570.43584635 | 0 |
| 1727481000 | 1596.27692603 | 40.29 | 2.59 | 1555.70163788 | 1613.97572825 | 1548.27536012 | 0 |
| 1727394600 | 1555.98567081 | 32.1 | 2.11 | 1528.21553412 | 1576.9745212 | 1514.50502769 | 0 |
| 1727308200 | 1523.88403187 | -47.27 | -3.01 | 1568.7375661 | 1576.76149649 | 1514.38668063 | 0 |
| 1727221800 | 1571.15776339 | 3.73 | 0.24 | 1567.01561643 | 1580.43025523 | 1535.97318364 | 0 |
| 1727135400 | 1567.42983113 | 39.45 | 2.58 | 1588.83881356 | 1599.7030733 | 1528.1563606 | 0 |
| 1727049000 | 1527.97884001 | -21.83 | -1.41 | 1547.89664954 | 1551.29321004 | 1496.11981254 | 0 |
| 1726962600 | 1549.80795449 | 38.33 | 2.54 | 1514.5286971 | 1551.10385475 | 1498.16129925 | 0 |
|
ZOMB/BTC 0 BTC
-
|
ZOMB/EUR 0 €
-
|
|
ZOMB/USD $ 2,001.68
+1.39%
|
ZOMB/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
