Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ZOMBUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,763.06 | -24.97 | -1.40% | 1,781.87 | 1,786.76 | 1,665.26 | 0.00 |
| 30 Abr 2024 | 1,788.03 | -114.60 | -6.02% | 1,898.60 | 1,922.48 | 1,726.55 | 0.00 |
| 29 Abr 2024 | 1,902.62 | -29.66 | -1.53% | 1,807.77 | 1,912.80 | 1,787.73 | 0.00 |
| 28 Abr 2024 | 1,932.28 | 7.09 | 0.37% | 1,925.25 | 1,980.57 | 1,922.20 | 0.00 |
| 27 Abr 2024 | 1,925.19 | 74.00 | 4.00% | 1,853.10 | 1,940.87 | 1,822.79 | 0.00 |
| 26 Abr 2024 | 1,851.19 | -17.08 | -0.91% | 1,867.05 | 1,873.37 | 1,836.61 | 0.00 |
| 25 Abr 2024 | 1,868.27 | 13.24 | 0.71% | 1,857.80 | 1,887.18 | 1,818.09 | 0.00 |
| 24 Abr 2024 | 1,855.03 | -49.82 | -2.62% | 1,906.80 | 1,947.96 | 1,836.78 | 0.00 |
| 23 Abr 2024 | 1,904.85 | 10.65 | 0.56% | 1,893.42 | 1,930.73 | 1,866.85 | 0.00 |
| 22 Abr 2024 | 1,894.20 | 31.55 | 1.69% | 1,807.77 | 1,911.30 | 1,787.73 | 0.00 |
| 21 Abr 2024 | 1,862.65 | -2.27 | -0.12% | 1,863.78 | 1,891.43 | 1,846.07 | 0.00 |
| 20 Abr 2024 | 1,864.92 | 49.27 | 2.71% | 1,807.77 | 1,876.64 | 1,787.73 | 0.00 |
| 19 Abr 2024 | 1,815.66 | 0.850 | 0.05% | 1,811.68 | 1,848.11 | 1,698.97 | 0.00 |
| 18 Abr 2024 | 1,814.81 | 49.91 | 2.83% | 1,768.97 | 1,831.07 | 1,749.93 | 0.00 |
| 17 Abr 2024 | 1,764.90 | -60.73 | -3.33% | 1,824.32 | 1,845.94 | 1,731.62 | 0.00 |
| 16 Abr 2024 | 1,825.63 | -9.75 | -0.53% | 1,832.53 | 1,848.76 | 1,775.18 | 0.00 |
| 15 Abr 2024 | 1,835.39 | -35.25 | -1.88% | 1,862.73 | 1,936.45 | 1,797.43 | 0.00 |
| 14 Abr 2024 | 1,870.63 | 78.63 | 4.39% | 1,779.95 | 1,876.64 | 1,724.77 | 0.00 |
| 13 Abr 2024 | 1,792.01 | -127.23 | -6.63% | 1,910.41 | 1,952.28 | 1,709.56 | 0.00 |
| 12 Abr 2024 | 1,919.24 | -156.13 | -7.52% | 2,073.29 | 2,102.20 | 1,853.01 | 0.00 |
| 11 Abr 2024 | 2,075.37 | -19.42 | -0.93% | 2,092.37 | 2,139.71 | 2,057.52 | 0.00 |
| 10 Abr 2024 | 2,094.79 | 18.27 | 0.88% | 2,074.30 | 2,104.89 | 2,022.24 | 0.00 |
| 09 Abr 2024 | 2,076.52 | -109.46 | -5.01% | 2,188.30 | 2,203.82 | 2,049.03 | 0.00 |
| 08 Abr 2024 | 2,185.98 | 141.41 | 6.92% | 1,944.81 | 2,203.73 | 1,899.03 | 0.00 |
| 07 Abr 2024 | 2,044.57 | 54.82 | 2.76% | 1,985.12 | 2,046.13 | 1,980.28 | 0.00 |
| 06 Abr 2024 | 1,989.75 | 22.01 | 1.12% | 1,960.96 | 2,008.39 | 1,960.54 | 0.00 |
| 05 Abr 2024 | 1,967.74 | -1.40 | -0.07% | 1,970.81 | 1,980.18 | 1,906.27 | 0.00 |
| 04 Abr 2024 | 1,969.14 | 5.65 | 0.29% | 1,955.77 | 2,037.66 | 1,926.33 | 0.00 |
| 03 Abr 2024 | 1,963.48 | 23.94 | 1.23% | 1,944.81 | 1,992.51 | 1,899.03 | 0.00 |
| 02 Abr 2024 | 1,939.55 | -140.26 | -6.74% | 2,074.79 | 2,074.79 | 1,905.03 | 0.00 |
| 01 Abr 2024 | 2,079.81 | -75.58 | -3.51% | 2,156.68 | 2,156.68 | 2,024.53 | 0.00 |
| 31 Mar 2024 | 2,155.40 | 79.60 | 3.83% | 2,075.94 | 2,161.81 | 2,075.94 | 0.00 |
| 30 Mar 2024 | 2,075.80 | -4.62 | -0.22% | 2,077.80 | 2,110.09 | 2,065.12 | 0.00 |
| 29 Mar 2024 | 2,080.42 | -28.66 | -1.36% | 2,107.87 | 2,119.46 | 2,055.65 | 0.00 |
| 28 Mar 2024 | 2,109.07 | 41.57 | 2.01% | 2,071.18 | 2,136.93 | 2,051.84 | 0.00 |
| 27 Mar 2024 | 2,067.51 | -54.74 | -2.58% | 2,122.74 | 2,168.75 | 2,049.17 | 0.00 |
| 26 Mar 2024 | 2,122.24 | 3.26 | 0.15% | 2,119.93 | 2,174.91 | 2,100.09 | 0.00 |
| 25 Mar 2024 | 2,118.98 | 74.00 | 3.62% | 2,068.64 | 2,159.28 | 1,931.31 | 0.00 |
| 24 Mar 2024 | 2,044.98 | 60.08 | 3.03% | 1,980.12 | 2,053.81 | 1,954.30 | 0.00 |
| 23 Mar 2024 | 1,984.90 | 21.94 | 1.12% | 1,969.92 | 2,024.69 | 1,936.32 | 0.00 |
| 22 Mar 2024 | 1,962.97 | -103.61 | -5.01% | 2,068.64 | 2,095.00 | 1,926.98 | 0.00 |
| 21 Mar 2024 | 2,066.58 | -14.73 | -0.71% | 2,075.28 | 2,120.94 | 2,018.73 | 0.00 |
| 20 Mar 2024 | 2,081.32 | 203.63 | 10.84% | 1,869.53 | 2,090.64 | 1,813.66 | 0.00 |
| 19 Mar 2024 | 1,877.68 | -207.95 | -9.97% | 2,082.03 | 2,092.26 | 1,866.92 | 0.00 |
| 18 Mar 2024 | 2,085.63 | -64.66 | -3.01% | 2,262.51 | 2,278.73 | 2,051.26 | 0.00 |
| 17 Mar 2024 | 2,150.29 | 67.39 | 3.24% | 2,100.20 | 2,175.21 | 2,025.76 | 0.00 |
| 16 Mar 2024 | 2,082.91 | -130.96 | -5.92% | 2,217.12 | 2,235.43 | 2,060.57 | 0.00 |
| 15 Mar 2024 | 2,213.87 | -84.71 | -3.69% | 2,262.51 | 2,278.73 | 2,124.18 | 0.00 |
| 14 Mar 2024 | 2,298.58 | -72.28 | -3.05% | 2,368.32 | 2,373.23 | 2,202.83 | 0.00 |
| 13 Mar 2024 | 2,370.86 | 19.63 | 0.83% | 2,353.26 | 2,413.65 | 2,332.58 | 0.00 |
| 12 Mar 2024 | 2,351.23 | -57.02 | -2.37% | 2,410.45 | 2,421.61 | 2,280.09 | 0.00 |
| 11 Mar 2024 | 2,408.25 | 109.16 | 4.75% | 2,262.51 | 2,420.14 | 2,238.30 | 0.00 |
| 10 Mar 2024 | 2,299.09 | -19.10 | -0.82% | 2,314.22 | 2,348.09 | 2,251.55 | 0.00 |
| 09 Mar 2024 | 2,318.18 | 14.53 | 0.63% | 2,303.14 | 2,337.61 | 2,297.00 | 0.00 |
| 08 Mar 2024 | 2,303.65 | 17.37 | 0.76% | 2,292.83 | 2,366.82 | 2,266.55 | 0.00 |
| 07 Mar 2024 | 2,286.28 | 30.09 | 1.33% | 2,262.51 | 2,331.04 | 2,214.36 | 0.00 |
| 06 Mar 2024 | 2,256.19 | 156.97 | 7.48% | 2,106.47 | 2,307.80 | 2,074.59 | 0.00 |
| 05 Mar 2024 | 2,099.22 | -49.79 | -2.32% | 2,150.25 | 2,261.17 | 1,919.71 | 0.00 |
| 04 Mar 2024 | 2,149.01 | 87.85 | 4.26% | 2,009.14 | 2,155.23 | 2,003.91 | 0.00 |
| 03 Mar 2024 | 2,061.16 | 36.17 | 1.79% | 2,024.18 | 2,066.39 | 1,995.77 | 0.00 |
| 02 Mar 2024 | 2,025.00 | -6.43 | -0.32% | 2,030.93 | 2,047.32 | 2,012.63 | 0.00 |
| 01 Mar 2024 | 2,031.43 | 45.87 | 2.31% | 1,978.08 | 2,041.36 | 1,978.08 | 0.00 |
| 29 Feb 2024 | 1,985.56 | -8.10 | -0.41% | 2,009.14 | 2,083.24 | 1,958.12 | 0.00 |
| 28 Feb 2024 | 1,993.66 | 75.64 | 3.94% | 1,920.07 | 2,062.80 | 1,912.90 | 0.00 |
| 27 Feb 2024 | 1,918.03 | 38.35 | 2.04% | 1,880.81 | 1,945.97 | 1,874.83 | 0.00 |
| 26 Feb 2024 | 1,879.68 | 37.34 | 2.03% | 1,781.34 | 1,892.31 | 1,703.89 | 0.00 |
| 25 Feb 2024 | 1,842.33 | 72.69 | 4.11% | 1,771.09 | 1,843.35 | 1,766.68 | 0.00 |
| 24 Feb 2024 | 1,769.64 | 39.17 | 2.26% | 1,729.07 | 1,777.16 | 1,720.28 | 0.00 |
| 23 Feb 2024 | 1,730.47 | -27.07 | -1.54% | 1,756.60 | 1,770.03 | 1,720.30 | 0.00 |
| 22 Feb 2024 | 1,757.54 | -4.54 | -0.26% | 1,751.67 | 1,792.55 | 1,720.94 | 0.00 |
| 21 Feb 2024 | 1,762.08 | -22.02 | -1.23% | 1,781.34 | 1,785.67 | 1,703.89 | 0.00 |
| 20 Feb 2024 | 1,784.10 | 40.50 | 2.32% | 1,743.33 | 1,794.55 | 1,703.09 | 0.00 |
| 19 Feb 2024 | 1,743.60 | 43.37 | 2.55% | 1,433.00 | 1,765.31 | 1,431.65 | 0.00 |
| 18 Feb 2024 | 1,700.22 | 50.39 | 3.05% | 1,648.82 | 1,713.48 | 1,637.36 | 0.00 |
| 17 Feb 2024 | 1,649.83 | -13.23 | -0.80% | 1,658.50 | 1,659.28 | 1,611.98 | 0.00 |
| 16 Feb 2024 | 1,663.05 | -9.51 | -0.57% | 1,672.96 | 1,691.92 | 1,634.55 | 0.00 |
| 15 Feb 2024 | 1,672.56 | 24.32 | 1.48% | 1,643.55 | 1,696.16 | 1,636.35 | 0.00 |
| 14 Feb 2024 | 1,648.24 | 86.07 | 5.51% | 1,560.89 | 1,649.18 | 1,550.73 | 0.00 |
| 13 Feb 2024 | 1,562.17 | -9.07 | -0.58% | 1,580.18 | 1,589.58 | 1,533.04 | 0.00 |
| 12 Feb 2024 | 1,571.23 | 89.20 | 6.02% | 1,433.00 | 1,575.79 | 1,431.65 | 0.00 |
| 11 Feb 2024 | 1,482.03 | 2.85 | 0.19% | 1,477.96 | 1,501.97 | 1,476.26 | 0.00 |
| 10 Feb 2024 | 1,479.18 | 7.09 | 0.48% | 1,474.92 | 1,489.17 | 1,464.94 | 0.00 |
| 09 Feb 2024 | 1,472.09 | 38.70 | 2.70% | 1,433.00 | 1,493.04 | 1,431.65 | 0.00 |
| 08 Feb 2024 | 1,433.39 | -1.74 | -0.12% | 1,435.53 | 1,455.88 | 1,429.62 | 0.00 |
| 07 Feb 2024 | 1,435.13 | 29.70 | 2.11% | 1,405.65 | 1,446.17 | 1,392.31 | 0.00 |
| 06 Feb 2024 | 1,405.43 | 45.13 | 3.32% | 1,359.09 | 1,414.16 | 1,359.03 | 0.00 |
| 05 Feb 2024 | 1,360.30 | 5.09 | 0.38% | 1,310.85 | 1,379.82 | 1,299.19 | 0.00 |
| 04 Feb 2024 | 1,355.20 | -2.06 | -0.15% | 1,358.47 | 1,366.09 | 1,342.27 | 0.00 |
| 03 Feb 2024 | 1,357.26 | -7.81 | -0.57% | 1,364.93 | 1,377.81 | 1,356.54 | 0.00 |
| 02 Feb 2024 | 1,365.07 | 3.11 | 0.23% | 1,361.41 | 1,374.54 | 1,350.97 | 0.00 |
