ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Zort CoinZORT
US$ 0.059439
-0.003701
(
-5.86%
)
Información
Rango Rango 3134
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
10:26:04
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.092571
Capacidad de mercado totalmente diluida
US$ 59,439,410
Fecha de Génesis
23/5/2021
Rango de días 0.059254-0.063526
Rango de 52 semanas 0.055907-0.129431
Suministro circulante 0 / 1,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0021Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001743120130ZORT/USDThttps://trade.kucoin.com/ZORT-USDTUSDT1https://trade.kucoin.com/ZORT-USDT013 horas hace
3.153E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743120123ZORT/ETHhttps://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273dETH2https://info.uniswap.org/#/tokens/0x825cd4201f8a2bbb1a69668eac4e5fa71283273d013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.06259241-0.003153-5.037351972870.061123740.066270380CX
40.07272236-0.01328295-18.26529007030.055906780.105924080CX
120.10883336-0.04939395-45.38493528090.055906780.117724820CX
260.08510546-0.02566605-30.15793581280.055906780.129430650CX
520.1110257-0.05158629-46.46337739820.055906780.129430651.09E-6CX
1560.10632694-0.04688753-44.09750717930.028089960.129810617.3E-7CX
2600.05887840.000561010.9528282018530.028089960.218020241.05379061CX

Acerca de ZORT

ZORT is a tradable ERC20 token when its burned or staked, the user is rewarded with a power bonus on the Zort Network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431194000.06309594-0.00014-0.220.06334660.064226610.062717260
17430330000.06323562-0.001943-2.980.06510030.065508610.062509480
17429466000.0651785-0.000119-0.180.065604780.066048720.064359350
17428602000.065297680.002423083.850.063064090.066270380.062421830
17427738000.06287460.000508260.810.062440120.063681770.062427190
17426874000.062366340.000388140.630.061978520.063193680.061978520
17426010000.0619782-0.00039-0.630.062592410.062895720.061123740
17425146000.06236823-0.002665-4.100.064888740.065139080.061595110
17424282000.065033140.004249936.990.060991630.065210340.060789840
17423418000.06078321-0.000102-0.170.060768710.060985320.059077760
17422554000.060884740.00141572.380.060528450.061584710.058430130
17421690000.05946904-0.001672-2.730.061064460.061191210.058703810
17420826000.061140760.000812211.350.060312160.061592270.060050140
17419962000.060328550.001563892.660.058753630.061313550.058717050
17419098000.05876466-0.001328-2.210.060201170.060365440.057504720
17418234000.06009239-0.000488-0.810.060528450.061584710.05782570
17417370000.060580790.001248592.100.058637280.06183190.055906780
17416506000.0593322-0.004017-6.340.105177140.105924080.057113440
17415642000.06334944-0.005825-8.420.06937230.069654490.062920320
17414778000.069174920.001793112.660.06737740.070339010.066406590
17413914000.06738181-0.002092-3.010.105177140.105924080.06666860
17413050000.06947414-0.001429-2.020.070669130.073142030.068734130
17412186000.07090340.002464393.600.068284520.071539360.067952510
17411322000.068439010.000502270.740.067585180.069988080.063442770
17410458000.06793674-0.011392-14.360.105177140.105924080.066159710
17409594000.079328530.0096957913.920.069826020.080386360.068662560
17408730000.06963274-0.00081-1.150.070357930.071832270.067645090
17407866000.07044243-0.002155-2.970.072722360.072809390.065562220
17407002000.07259719-0.000847-1.150.073828440.074965720.070537330
17406138000.0734444-0.005311-6.740.078629820.078877330.071359950
17405274000.07875531-0.000575-0.720.079329790.079718560.073978830
17404410000.07933074-0.009554-10.750.105177140.105924080.078728830
17403546000.088884330.001666051.910.087169410.0895370.086599350
17402682000.087218280.003326413.970.083909520.088126350.083728540
17401818000.08389187-0.002567-2.970.086345220.089604790.082550580
17400954000.086459350.000860131.000.085641780.087266520.085420130
17400090000.085599220.001564211.860.084183830.086254410.083751870
17399226000.08403501-0.002375-2.750.086492780.086712540.08219650
17398362000.086409850.002524923.010.105177140.105924080.084409270
17397498000.08388493-0.000947-1.120.084937720.085935010.083760070
17396634000.08483209-0.001119-1.300.085953610.086365080.084415260
17395770000.085951090.001562311.850.084280.087911630.084031860
17394906000.08438878-0.00185-2.150.086238640.086896360.08240270
17394042000.086238330.004114985.010.082243160.088009050.080695990
17393178000.08212335-0.001711-2.040.084013260.085891180.081477610
17392314000.083834480.000888831.070.105177140.105924080.082931460
17391450000.08294565-0.000211-0.250.082971190.084554630.080046780
17390586000.083156270.000393490.480.082706020.08395020.081660490
17389722000.08276278-0.001699-2.010.084997310.088228820.080970930
17388858000.08446224-0.003411-3.880.08796270.090039270.084087670
17387994000.087873470.00207942.420.086022660.089003190.08557210
17387130000.08579407-0.005072-5.580.090915490.091132730.08313830
17386266000.090865990.001160311.290.105177140.105924080.078563610
17385402000.08970568-0.008886-9.010.098436020.099649610.086969510
17384538000.09859178-0.005082-4.900.104073590.104925840.097858080
17383674000.10367410.001117741.090.102554160.108357880.101353180
17382810000.102556360.00423514.310.098063340.103509520.097519130
17381946000.098321260.001490741.540.09744220.099855190.096525310
17381082000.09683052-0.003029-3.030.100898520.101556550.095905740
17380218000.09985992-0.002202-2.160.105177140.105924080.095724130
17379354000.10206229-0.002713-2.590.104478430.105927870.102062290
17378490000.104774820.000347780.330.104375960.105602790.10321660
17377626000.10442704-0.000585-0.560.105249970.107714360.103321910
17376762000.105012240.002707172.650.102273230.105466270.100633030
17375898000.10230507-0.002429-2.320.105077820.106102860.101868060
17375034000.104734460.001937521.880.103038460.106061240.101068780
17374170000.102796940.00114581.130.105177140.108040380.101869330
17373306000.10165114-0.00274-2.620.103958190.108563460.098668720
17372442000.10439078-0.005339-4.870.109612780.110198920.101921980
17371578000.109729760.005627795.410.10425930.111160590.10425930
17370714000.10410197-0.004386-4.040.108622740.108934880.103010080
17369850000.108487470.006789046.680.101596910.109546880.100465930
17368986000.101698430.003027513.070.098832670.102535870.098612910
17368122000.09867092-0.004196-4.080.105177140.105924080.09290850
17367258000.10286662-0.000802-0.770.103486820.103938010.101742260
17366394000.103668740.000478620.460.10298170.104582480.101612360
17365530000.103190120.00189181.870.105177140.105924080.10089820
17364666000.10129832-0.003694-3.520.104769770.105774950.09988420
17363802000.10499237-0.001489-1.400.106603560.107593910.101304310
17362938000.1064809-0.009747-8.390.116323310.116682440.105888460
17362074000.116228090.001471191.280.105177140.117724820.104422940
17361210000.1147569-0.000557-0.480.115258860.115687660.113548670
17360346000.115314030.001648071.450.113720190.115703110.112715650
17359482000.113665960.00499534.600.108833360.114372860.108019250
17358618000.108670660.003018362.860.105177140.110063030.104422940
17357754000.10565230.000566280.540.105177140.106150470.104422940
17356890000.10508602-0.000641-0.610.105818460.108535080.104467710
17356026000.10572734-5.4E-5-0.050.098172430.107837320.095713090
17355162000.10578157-0.001267-1.180.107038670.107385180.104781120
17354298000.107049070.002201742.100.104977870.107361850.104800040