Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Cripto | 333,623,602 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005766 | -1.47% | 0.387138 | 0.386982 | 0.387373 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.390541 | 0.395343 | 0.386509 | 0.392904 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:44:10 | 26.87 | 0.387138 | USD |
Resumen Histórico ZRXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.394279 | 0.042432 | 12.06% | 0.350084 | 0.404898 | 0.34933 | 3,780,965.00 |
| 25 Jul 2024 | 0.351847 | -0.008675 | -2.41% | 0.362618 | 0.365513 | 0.330897 | 1,868,870.00 |
| 24 Jul 2024 | 0.360522 | -0.011401 | -3.07% | 0.373158 | 0.38025 | 0.358956 | 816,716.00 |
| 23 Jul 2024 | 0.371923 | -0.002047 | -0.55% | 0.374554 | 0.3934 | 0.36156 | 2,097,199.00 |
| 22 Jul 2024 | 0.37397 | -0.018886 | -4.81% | 0.394 | 0.395415 | 0.370788 | 948,125.00 |
| 21 Jul 2024 | 0.392856 | 0.01051 | 2.75% | 0.382478 | 0.393412 | 0.369987 | 1,632,259.00 |
| 20 Jul 2024 | 0.382346 | 0.004714 | 1.25% | 0.377551 | 0.395 | 0.372599 | 1,813,563.00 |
| 19 Jul 2024 | 0.377632 | 0.024929 | 7.07% | 0.352665 | 0.386364 | 0.341031 | 3,588,011.00 |
| 18 Jul 2024 | 0.352703 | -0.005852 | -1.63% | 0.358136 | 0.369675 | 0.343 | 2,105,252.00 |
| 17 Jul 2024 | 0.358555 | -0.000232 | -0.06% | 0.359765 | 0.370 | 0.353647 | 1,425,361.00 |
| 16 Jul 2024 | 0.358787 | -0.005213 | -1.43% | 0.364816 | 0.367137 | 0.342076 | 2,863,786.00 |
| 15 Jul 2024 | 0.364 | 0.033896 | 10.27% | 0.32981 | 0.365806 | 0.3287 | 1,817,317.00 |
| 14 Jul 2024 | 0.330104 | 0.004935 | 1.52% | 0.324 | 0.331313 | 0.314924 | 1,068,688.00 |
| 13 Jul 2024 | 0.325169 | 0.010124 | 3.21% | 0.316233 | 0.328 | 0.316233 | 726,538.00 |
| 12 Jul 2024 | 0.315045 | 0.000809 | 0.26% | 0.313704 | 0.320067 | 0.307961 | 902,352.00 |
| 11 Jul 2024 | 0.314236 | -0.014606 | -4.44% | 0.329 | 0.332 | 0.312197 | 1,671,695.00 |
| 10 Jul 2024 | 0.328842 | 0.02037 | 6.60% | 0.30773 | 0.329896 | 0.304 | 2,040,305.00 |
| 09 Jul 2024 | 0.308472 | 0.007352 | 2.44% | 0.30025 | 0.312467 | 0.298 | 1,594,290.00 |
| 08 Jul 2024 | 0.30112 | 0.008786 | 3.01% | 0.293268 | 0.31311 | 0.278384 | 2,244,546.00 |
| 07 Jul 2024 | 0.292334 | -0.021559 | -6.87% | 0.313972 | 0.314293 | 0.292334 | 1,314,276.00 |
| 06 Jul 2024 | 0.313893 | 0.020457 | 6.97% | 0.292941 | 0.317446 | 0.289864 | 1,645,686.00 |
| 05 Jul 2024 | 0.293436 | -0.009924 | -3.27% | 0.298452 | 0.301059 | 0.261155 | 5,488,548.00 |
| 04 Jul 2024 | 0.30336 | -0.036787 | -10.82% | 0.3395 | 0.34138 | 0.301254 | 3,856,148.00 |
| 03 Jul 2024 | 0.340147 | -0.019338 | -5.38% | 0.360899 | 0.363348 | 0.335852 | 1,643,760.00 |
| 02 Jul 2024 | 0.359485 | 0.003265 | 0.92% | 0.3573 | 0.364637 | 0.35106 | 875,949.00 |
| 01 Jul 2024 | 0.35622 | -0.01108 | -3.02% | 0.36924 | 0.374259 | 0.355831 | 528,834.00 |
| 30 Jun 2024 | 0.3673 | 0.019959 | 5.75% | 0.350068 | 0.369718 | 0.343573 | 818,670.00 |
| 29 Jun 2024 | 0.347341 | -0.010149 | -2.84% | 0.357977 | 0.364255 | 0.34502 | 700,470.00 |
| 28 Jun 2024 | 0.35749 | -0.01591 | -4.26% | 0.373841 | 0.377105 | 0.357118 | 828,314.00 |
| 27 Jun 2024 | 0.3734 | 0.012768 | 3.54% | 0.360164 | 0.382945 | 0.35381 | 1,089,396.00 |
