ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ZRXUSD 0x protocol

0.57638
0.005829 (1.02%)
21:08:54 - Datos en tiempo real

ZRXUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 May 2024 0.570245 0.010608 1.90% 0.560255 0.602764 0.538503 10,075,524.00
22 May 2024 0.559637 -0.017087 -2.96% 0.574 0.597637 0.548676 4,276,962.00
21 May 2024 0.576724 -0.002248 -0.39% 0.5778 0.59004 0.55768 4,176,835.00
20 May 2024 0.578972 0.025751 4.65% 0.556279 0.583808 0.533928 4,400,639.00
19 May 2024 0.553221 -0.032809 -5.60% 0.585664 0.609057 0.542351 3,507,164.00
18 May 2024 0.58603 0.006208 1.07% 0.575301 0.615706 0.573198 6,250,672.00
17 May 2024 0.579822 0.082389 16.56% 0.492619 0.59999 0.486023 7,355,136.00
16 May 2024 0.497433 0.02334 4.92% 0.475281 0.528829 0.472333 4,776,301.00
15 May 2024 0.474093 0.034303 7.80% 0.441 0.479152 0.438224 2,333,885.00
14 May 2024 0.43979 -0.01233 -2.73% 0.451435 0.45726 0.40863 586,627.00
13 May 2024 0.45212 0.00041 0.09% 0.43967 0.50297 0.431229 851,749.00
12 May 2024 0.45171 -0.003241 -0.71% 0.455786 0.461 0.448 657,235.00
11 May 2024 0.454951 -0.003979 -0.87% 0.459372 0.46937 0.454563 954,546.00
10 May 2024 0.45893 -0.026852 -5.53% 0.486504 0.495098 0.452415 1,191,043.00
09 May 2024 0.485782 0.01223 2.58% 0.472557 0.492 0.465218 811,088.00
08 May 2024 0.473552 -0.004445 -0.93% 0.477495 0.490853 0.466723 1,166,159.00
07 May 2024 0.477997 -0.00932 -1.91% 0.488378 0.501162 0.475077 1,481,333.00
06 May 2024 0.487317 -0.01546 -3.07% 0.504852 0.516204 0.486679 949,374.00
05 May 2024 0.502777 0.00783 1.58% 0.494572 0.5095 0.485002 1,041,162.00
04 May 2024 0.494947 0.003317 0.67% 0.492733 0.500942 0.485977 1,050,351.00
03 May 2024 0.49163 0.01763 3.72% 0.473759 0.496737 0.466361 1,820,851.00
02 May 2024 0.474 0.008879 1.91% 0.46353 0.476999 0.4478 1,322,388.00
01 May 2024 0.465121 0.000298 0.06% 0.461374 0.469953 0.4235 2,126,189.00
30 Abr 2024 0.464823 -0.032183 -6.48% 0.495 0.503382 0.446304 1,544,564.00
29 Abr 2024 0.497006 -0.002112 -0.42% 0.497201 0.50751 0.484585 2,000,678.00
28 Abr 2024 0.499118 -0.007789 -1.54% 0.506319 0.521212 0.495309 1,077,440.00
27 Abr 2024 0.506907 -0.000827 -0.16% 0.50851 0.515697 0.480754 1,003,458.00
26 Abr 2024 0.507734 -0.012024 -2.31% 0.519431 0.522608 0.500 1,787,487.00
25 Abr 2024 0.519758 0.002297 0.44% 0.517176 0.531 0.489 2,139,939.00
24 Abr 2024 0.517461 -0.040169 -7.20% 0.561616 0.569649 0.511 1,470,211.00
23 Abr 2024 0.55763 -0.012289 -2.16% 0.569364 0.573 0.553 1,633,529.00
22 Abr 2024 0.569919 0.019262 3.50% 0.5618 0.576819 0.546 1,402,776.00
21 Abr 2024 0.550657 -0.000356 -0.06% 0.54745 0.570778 0.536621 3,421,140.00
20 Abr 2024 0.551013 0.028458 5.45% 0.529565 0.56612 0.512914 2,345,383.00
19 Abr 2024 0.522555 0.017485 3.46% 0.505029 0.543141 0.466 3,366,204.00
18 Abr 2024 0.50507 0.016855 3.45% 0.488615 0.51147 0.471138 1,664,869.00
17 Abr 2024 0.488215 -0.005089 -1.03% 0.490514 0.5095 0.464646 2,358,434.00
16 Abr 2024 0.493304 0.011772 2.44% 0.480732 0.499061 0.458806 2,541,332.00
15 Abr 2024 0.481532 -0.021932 -4.36% 0.498743 0.528995 0.464076 4,522,514.00
14 Abr 2024 0.503464 0.033115 7.04% 0.468424 0.508885 0.443978 6,140,115.00
13 Abr 2024 0.470349 -0.077602 -14.16% 0.54283 0.549468 0.416 12,680,656.00
12 Abr 2024 0.547951 -0.092049 -14.38% 0.639143 0.651153 0.500002 9,279,393.00
11 Abr 2024 0.640 -0.021497 -3.25% 0.658087 0.66334 0.634356 2,358,263.00
10 Abr 2024 0.661497 -0.019503 -2.86% 0.677216 0.684512 0.628794 3,032,700.00
09 Abr 2024 0.681 -0.054528 -7.41% 0.732093 0.761015 0.672247 5,214,762.00
08 Abr 2024 0.735528 0.0441 6.38% 0.690348 0.76141 0.677837 7,071,294.00
07 Abr 2024 0.691428 0.024388 3.66% 0.67034 0.72352 0.659847 5,358,728.00
06 Abr 2024 0.66704 0.01214 1.85% 0.652302 0.671846 0.647001 2,069,779.00
05 Abr 2024 0.6549 -0.01969 -2.92% 0.670698 0.672011 0.635 2,967,074.00
04 Abr 2024 0.67459 0.028369 4.39% 0.641634 0.6855 0.628002 5,357,703.00
03 Abr 2024 0.646221 -0.006501 -1.00% 0.653183 0.684497 0.61833 8,332,785.00
02 Abr 2024 0.652722 -0.057862 -8.14% 0.71892 0.730168 0.645187 11,896,325.00
01 Abr 2024 0.710584 -0.04764 -6.28% 0.751258 0.753118 0.684873 9,167,227.00
31 Mar 2024 0.758224 -0.013731 -1.78% 0.765229 0.774 0.7359 9,568,651.00
30 Mar 2024 0.771955 -0.091045 -10.55% 0.854978 0.861211 0.730252 18,243,135.00
29 Mar 2024 0.863 -0.187 -17.81% 1.04 1.07 0.853494 18,216,685.00
28 Mar 2024 1.05 -0.020 -1.87% 1.06 1.11 1.02 6,750,874.00
27 Mar 2024 1.07 0.030 2.88% 1.05 1.16 1.03 15,024,836.00
26 Mar 2024 1.04 0.040 4.00% 1.02 1.09 0.998025 11,275,093.00
25 Mar 2024 1.00 0.081412 8.86% 0.912101 1.05 0.904318 19,862,940.00
24 Mar 2024 0.918588 0.064645 7.57% 0.852943 0.927153 0.837653 5,623,688.00
23 Mar 2024 0.853943 -0.021631 -2.47% 0.870686 0.9069 0.853312 3,927,372.00
22 Mar 2024 0.875574 0.002337 0.27% 0.874752 0.980 0.845631 17,287,612.00
21 Mar 2024 0.873237 -0.326763 -27.23% 1.20 1.30 0.850 24,550,508.00
20 Mar 2024 1.20 0.060 5.26% 1.16 1.32 1.11 9,584,878.00
19 Mar 2024 1.14 -0.040 -3.39% 1.18 1.25 1.08 13,733,576.00
18 Mar 2024 1.18 -0.130 -9.92% 1.29 1.33 1.14 10,117,494.00
17 Mar 2024 1.31 -0.030 -2.24% 1.36 1.44 1.28 13,209,090.00
16 Mar 2024 1.34 0.020 1.52% 1.31 1.40 1.06 36,538,645.00
15 Mar 2024 1.32 -0.030 -2.22% 1.33 1.39 1.18 49,502,895.00
14 Mar 2024 1.35 0.270 25.00% 1.09 1.44 1.03 31,750,623.00
13 Mar 2024 1.08 0.140 14.90% 0.932352 1.09 0.8966 14,414,979.00
12 Mar 2024 0.939968 0.113953 13.80% 0.815544 1.08 0.806603 31,528,686.00
11 Mar 2024 0.826015 0.027934 3.50% 0.786565 1.08 0.761132 50,548,997.00
10 Mar 2024 0.798081 0.222252 38.60% 0.575763 0.825666 0.567501 29,551,559.00
09 Mar 2024 0.575829 0.012524 2.22% 0.558473 0.606279 0.540123 7,383,647.00
08 Mar 2024 0.563305 0.046915 9.09% 0.517902 0.582304 0.5008 9,434,494.00
07 Mar 2024 0.51639 -0.00956 -1.82% 0.520881 0.577211 0.499617 12,867,460.00
06 Mar 2024 0.52595 0.117149 28.66% 0.418663 0.541999 0.390341 17,071,815.00
05 Mar 2024 0.408801 -0.032099 -7.28% 0.438091 0.466462 0.326513 7,946,659.00
04 Mar 2024 0.4409 0.022534 5.39% 0.418822 0.452481 0.411932 6,642,013.00
03 Mar 2024 0.418366 -0.012772 -2.96% 0.429266 0.430158 0.378103 2,465,266.00
02 Mar 2024 0.431138 0.024281 5.97% 0.414534 0.437244 0.406215 3,582,374.00
01 Mar 2024 0.406857 0.026025 6.83% 0.382997 0.412398 0.382239 2,906,235.00
29 Feb 2024 0.380832 0.011434 3.10% 0.368462 0.392309 0.365 3,540,164.00
28 Feb 2024 0.369398 -0.010579 -2.78% 0.379662 0.397384 0.339023 5,941,728.00
27 Feb 2024 0.379977 0.006978 1.87% 0.37267 0.3869 0.368907 1,988,565.00
26 Feb 2024 0.372999 0.003682 1.00% 0.380773 0.381257 0.3523 1,822,164.00
25 Feb 2024 0.369317 0.007936 2.20% 0.362067 0.37132 0.354859 1,315,364.00
24 Feb 2024 0.361381 0.010222 2.91% 0.351946 0.377361 0.343 1,657,196.00

Su Consulta Reciente

Delayed Upgrade Clock