Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
ZeusShieldCoin | ZSCETH | Cripto | 303,725 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000005 | 0.00000006 | 0.00000005 | 0.00000005 | 0.00000002 - 0.00000028 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 11:15:35 | 42,433.82 | 0.00000005 | ETH |
Resumen Histórico ZSCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000006 | 0.00000013 | 0.00000005 | 30,694,812.34 | -0.00000001 | -16.67% |
1 Month | 0.00000006 | 0.00000013 | 0.00000005 | 21,151,899.17 | -0.00000001 | -16.67% |
3 Months | 0.00000007 | 0.00000017 | 0.00000005 | 26,274,678.13 | -0.00000002 | -28.57% |
6 Months | 0.00000003 | 0.00000028 | 0.00000003 | 51,032,906.06 | 0.00000002 | 66.67% |
1 Year | 0.00000003 | 0.00000028 | 0.00000002 | 90,326,766.40 | 0.00000002 | 66.67% |
3 Years | 0.00000015 | 0.000025 | 0.00000001 | 64,378,583.88 | -0.00000010 | -66.67% |
5 Years | 0.00000792 | 0.000045 | 0.00000001 | 48,942,198.40 | -0.00000787 | -99.37% |
ZSCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 47,994,507.00 |
15 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 20,867,718.00 |
14 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 22,435,918.00 |
13 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000013 | 0.00000013 | 0.00000005 | 30,886,524.00 |
12 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 41,533,979.00 |
11 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 29,569,770.00 |
10 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 21,575,267.00 |
09 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 6,378,954.00 |
08 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 20,020,022.00 |
07 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 10,889,371.00 |
06 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000011 | 0.00000006 | 35,558,545.00 |
05 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 28,431,125.00 |
04 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 3,430,676.00 |
03 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 7,471,156.00 |
02 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 5,337,870.00 |
01 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 34,690,394.00 |
30 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 5,676,518.00 |
29 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000006 | 23,268,602.00 |
28 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 20,364,593.00 |
27 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 24,530,643.00 |
26 Abr 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 3,867,516.00 |
25 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000006 | 30,028,156.00 |
24 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 29,224,427.00 |
23 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000006 | 18,085,773.00 |
22 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000006 | 39,370,744.00 |
21 Abr 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | 19,356,770.00 |
20 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 550,893.00 |
19 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000006 | 0.00000006 | 0.00000005 | 10,856,731.00 |
18 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 2,416,240.00 |
17 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 933,503.00 |