ZeusShieldCoinZSC

US$ 0.000786

0.000017

(

2.20%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2016

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000031

Intercambio

GATE

Preguntar

US$ 0.000786

Última hora de transacción

16:14:00

Volumen (24 horas)

$ 1,208

Último tamaño de operación

11,805.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000272

Capacidad de mercado totalmente diluida

US$ 4,435,513

Fecha de Génesis

18/9/2017

Rango de días 0.000765-0.000792

Rango de 52 semanas 0.000049-0.001026

Suministro circulante 1,960,019,216 / 5,642,500,000

34.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
9.2E-5	Gate.io	1525518	/cdn/crypto/logos/exchanges/GATE.png	$ 138.83	1738172654	ZSC/USDT	https://gate.io/trade/ZSC_USDT	USDT	1	https://gate.io/trade/ZSC_USDT	100	4 horas hace
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	ZSC/ETH	https://gate.io/trade/ZSC_ETH	ETH	2	https://gate.io/trade/ZSC_ETH	0	22 horas hace
6.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738108920	ZSC/USD	https://hitbtc.com/ZSC-to-USD	USD	3	https://hitbtc.com/ZSC-to-USD	0	22 horas hace
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738108920	ZSC/ETH	https://hitbtc.com/ZSC-to-ETH	ETH	4	https://hitbtc.com/ZSC-to-ETH	0	22 horas hace
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	ZSC/BTC	https://hitbtc.com/ZSC-to-BTC	BTC	5	https://hitbtc.com/ZSC-to-BTC	0	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00083315	-4.706E-5	-5.64844265738	0.00026611	0.00085406	112115.428571	CX
4	0.00083394	-4.785E-5	-5.73782286495	0.00026475	0.00093343	168173.142857	CX
12	7.279E-5	0.0007133	979.942299766	5.223E-5	0.00102625	400191.555645	CX
26	6.781E-5	0.00071828	1059.25379738	4.918E-5	0.00102625	2039560.60966	CX
52	0.00022152	0.00056457	254.861863489	4.918E-5	0.00102625	68367341.926	CX
156	0.00017875	0.00060734	339.770629371	3.224E-5	0.00102625	67587459.3025	CX
260	0	0	0	0	0.10418229	44581746.5854	CX

Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043	0
1738021800	0.00079178	-1.7E-5	-2.10	0.00083394	0.00083986	0.00026611	784808
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924	0
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184	0
1737762600	0.00082799	-5.0E-6	-0.60	0.00083452	0.00085406	0.00081923	0
1737676200	0.00083263	2.1E-5	2.59	0.00081092	0.00083623	0.00079791	0
1737589800	0.00081117	-1.9E-5	-2.29	0.00083315	0.00084128	0.0008077	0
1737503400	0.00083043	1.5E-5	1.84	0.00081698	0.00084095	0.00080137	0
1737417000	0.00081507	9.0E-6	1.12	0.00083394	0.00085664	0.00027412	784808
1737330600	0.00080598	-2.2E-5	-2.66	0.00082428	0.00086079	0.00078234	0
1737244200	0.00082771	-4.2E-5	-4.83	0.00086911	0.00087376	0.00080813	0
1737157800	0.00087004	4.5E-5	5.45	0.00082666	0.00088138	0.00082666	0
1737071400	0.00082542	-3.5E-5	-4.07	0.00086126	0.00086374	0.00081676	0
1736985000	0.00086019	5.4E-5	6.70	0.00080555	0.00086859	0.00079659	0
1736898600	0.00080636	2.4E-5	3.07	0.00078364	0.000813	0.00078189	0
1736812200	0.00078235	-3.3E-5	-4.05	0.00083394	0.00083986	0.00026475	784808
1736725800	0.00081562	-6.0E-6	-0.73	0.00082054	0.00082412	0.00080671	0
1736639400	0.00082198	4.0E-6	0.49	0.00081653	0.00082923	0.00080568	0
1736553000	0.00081819	1.5E-5	1.87	0.00083394	0.00083986	0.00080001	784808
1736466600	0.00080319	-2.9E-5	-3.48	0.00083071	0.00083868	0.00079197	0
1736380200	0.00083248	-1.2E-5	-1.42	0.00084525	0.0008531	0.00080323	0
1736293800	0.00084428	-7.7E-5	-8.36	0.00092232	0.00092517	0.00083958	0
1736207400	0.00092156	1.2E-5	1.32	0.00083394	0.00093343	0.000276	784808
1736121000	0.0009099	-4.0E-6	-0.44	0.00091388	0.00091728	0.00090032	0
1736034600	0.00091432	1.3E-5	1.44	0.00090168	0.0009174	0.00089371	0
1735948200	0.00090125	4.0E-5	4.64	0.00086293	0.00090685	0.00085648	0
1735861800	0.00086164	2.4E-5	2.86	0.00083394	0.00087268	0.00082796	784808
1735775400	0.00083771	4.0E-6	0.48	0.00083394	0.00084166	0.00082796	0
1735689000	0.00083322	-5.0E-6	-0.60	0.00083903	0.00086057	0.00082832	0
1735602600	0.0008383	-4.3E-7	-0.05	9.34E-5	0.00085503	9.106E-5	784808
1735516200	0.00083873	-1.0E-5	-1.18	0.0008487	0.00085145	0.0008308	0
1735429800	0.00084878	1.7E-5	2.04	0.00083236	0.00085126	0.00083095	0
1735343400	0.00083133	-1.0E-6	-0.12	0.00083278	0.00085763	0.00082628	0
1735257000	0.00083247	-4.1E-5	-4.70	0.00087655	0.00087768	0.00082566	0
1735170600	0.00087301	-3.8E-7	-0.04	0.00087169	0.00088517	0.00086054	0
1735084200	0.00087339	1.9E-5	2.22	0.0008538	0.00088321	0.00083962	0
1734997800	0.00085397	3.6E-5	4.40	9.34E-5	0.00086323	9.106E-5	784808
1734911400	0.00081827	-1.5E-5	-1.80	0.00083727	0.0008481	0.00081191	0
1734825000	0.00083357	-3.3E-5	-3.81	0.00086842	0.00088829	0.00082322	0
1734738600	0.0008665	6.0E-6	0.70	0.00085441	0.00087231	0.00077888	0
1734652200	0.00086008	-4.6E-5	-5.07	0.00090471	0.00092901	0.00083388	0
1734565800	0.00090645	-6.4E-5	-6.60	0.00097191	0.0009757	0.00090569	0
1734479400	0.00096996	-2.9E-5	-2.90	0.00099399	0.00101026	0.00096247	0
1734393000	0.00099915	1.1E-5	1.11	9.34E-5	0.00102625	9.106E-5	784808
1734306600	0.00098822	2.2E-5	2.28	0.000968	0.00098822	0.00095883	0
1734220200	0.00096638	-9.0E-6	-0.92	0.00097757	0.00098575	0.00095637	0
1734133800	0.00097563	6.0E-6	0.62	0.00097173	0.00099091	0.00096397	0
1734047400	0.00096947	1.1E-5	1.15	0.00095845	0.00099623	0.00095044	0
1733961000	0.0009586	5.4E-5	5.97	0.00090904	0.00096269	0.00089119	0
1733874600	0.00090487	-2.3E-5	-2.48	0.0009246	0.00094393	0.00087969	0
1733788200	0.00092758	-7.1E-5	-7.11	9.34E-5	0.00098513	9.106E-5	784808
1733701800	0.0009983	-4.0E-6	-0.40	0.00100088	0.00100326	0.00098375	0
1733615400	0.0010019	-2.0E-6	-0.20	0.00100101	0.00100591	0.00099488	0
1733529000	0.00100417	5.6E-5	5.91	0.00094737	0.001023	0.00094697	0
1733442600	0.0009477	-1.1E-5	-1.15	0.00095829	0.00098817	0.00093515	0
1733356200	0.00095854	5.3E-5	5.85	0.00090516	0.00097409	0.00090516	0
1733269800	0.00090549	-4.0E-6	-0.44	0.00090927	0.00091759	0.00088008	0
1733183400	0.0009099	-1.8E-5	-1.94	0.00092742	0.00093977	0.00089347	0
1733097000	0.00092816	2.0E-6	0.22	0.00092881	0.0009361	0.00091575	0
1733010600	0.00092614	2.7E-5	3.00	0.00089666	0.00093344	0.00089404	0
1732924200	0.00089875	4.0E-6	0.45	0.00089534	0.00091209	0.00088504	0
1732837800	0.00089524	-2.1E-5	-2.29	0.00091276	0.00091467	0.00088398	0
1732751400	0.00091642	8.5E-5	10.22	0.00083348	0.00092088	0.00082538	0
1732665000	0.00083154	-2.2E-5	-2.58	0.00085325	0.00086542	0.00081357	0
1732578600	0.00085362	1.3E-5	1.55	9.34E-5	0.00088465	9.106E-5	784808
1732492200	0.00084064	0.00073862	724.00	0.00010247	0.00085765	0.0001022	7362
1732405800	0.00010202	-6.4E-5	-38.51	0.00016653	0.00016807	9.968E-5	334958
1732319400	0.00016621	6.5E-5	64.23	0.00010088	0.0002659	9.809E-5	4326389
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5	0
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5	0
1732060200	9.34E-5	2.9E-5	45.07	6.432E-5	9.347E-5	6.166E-5	167978
1731973800	6.435E-5	3.0E-6	4.88	6.781E-5	0.00010657	6.112E-5	14533265
1731887400	6.143E-5	-1.0E-6	-1.60	6.273E-5	6.318E-5	6.099E-5	68299
1731801000	6.255E-5	6.5E-7	1.05	6.171E-5	6.436E-5	6.148E-5	397237
1731714600	6.19E-5	7.4E-7	1.21	6.145E-5	6.261E-5	6.031E-5	63399
1731628200	6.116E-5	-3.0E-6	-4.70	6.383E-5	6.484E-5	6.075E-5	0
1731541800	6.389E-5	-1.0E-6	-1.54	6.49E-5	6.674E-5	6.242E-5	0
1731455400	6.501E-5	-2.0E-6	-2.97	6.711E-5	6.879E-5	6.433E-5	56993
1731369000	6.728E-5	4.0E-6	6.28	6.366E-5	6.767E-5	6.239E-5	132270
1731282600	6.373E-5	9.8E-7	1.56	6.234E-5	6.492E-5	6.188E-5	341032
1731196200	6.275E-5	4.0E-6	6.76	5.922E-5	6.314E-5	5.921E-5	0
1731109800	5.918E-5	1.0E-6	1.72	5.862E-5	5.969E-5	5.781E-5	48617
1731023400	5.801E-5	4.0E-6	7.34	5.424E-5	5.838E-5	5.409E-5	562856
1730937000	5.446E-5	-1.8E-5	-24.72	7.279E-5	7.889E-5	5.223E-5	3942547
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5	0
1730764200	7.177E-5	-2.0E-6	-2.71	6.781E-5	0.00010657	6.768E-5	14464966
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5	2373489
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5	1191988
1730505000	7.533E-5	2.5E-5	49.65	5.042E-5	7.568E-5	4.946E-5	95983
1730418600	5.035E-5	-3.0E-6	-5.64	5.319E-5	5.334E-5	5.011E-5	0
1730332200	5.32E-5	5.1E-7	0.97	5.269E-5	5.435E-5	5.211E-5	1407288
1730245800	5.269E-5	-2.4E-5	-31.19	7.693E-5	8.041E-5	5.223E-5	3577680