ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
-0.30%
Brent Oil
81.295
0.00%
Bitcoin
67,654.89
0.26%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. ZeusShieldCoin (Criptodivisas:ZSCETH)

  6. ZeusShieldCoin (Criptodivisas:ZSCETH) Histórico

ZSCETH ZeusShieldCoin

0.00000004
0.00 (0.00%)
19:29:22 - Datos en tiempo real

ZSCETH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 865,690.00
30 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 8,406,010.00
29 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 50,715,088.00
28 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 15,751,735.00
27 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 52,566,748.00
26 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 21,979,743.00
25 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 28,039,249.00
24 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,658,546.00
23 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 10,035,526.00
22 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 22,667,903.00
21 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 5,201,704.00
20 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 25,594,374.00
19 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 25,097,219.00
18 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 8,637,099.00
17 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 29,119,180.00
16 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 47,994,507.00
15 May 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 20,867,718.00
14 May 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 22,435,918.00
13 May 2024 0.00000005 -0.00000001 -16.67% 0.00000013 0.00000013 0.00000005 30,886,524.00
12 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 41,533,979.00
11 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 29,569,770.00
10 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 21,575,267.00
09 May 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 6,378,954.00
08 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 20,020,022.00
07 May 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 10,889,371.00
06 May 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000011 0.00000006 35,558,545.00
05 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 28,431,125.00
04 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 3,430,676.00
03 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 7,471,156.00
02 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 5,337,870.00
01 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 34,690,394.00
30 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 5,676,518.00
29 Abr 2024 0.00000006 0.00 0.00% 0.00000013 0.00000013 0.00000006 23,268,602.00
28 Abr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 20,364,593.00
27 Abr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 24,530,643.00
26 Abr 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 3,867,516.00
25 Abr 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 30,028,156.00
24 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 29,224,427.00
23 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 18,085,773.00
22 Abr 2024 0.00000006 0.00 0.00% 0.00000013 0.00000013 0.00000006 39,370,744.00
21 Abr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000005 19,356,770.00
20 Abr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 550,893.00
19 Abr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 10,856,731.00
18 Abr 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 2,416,240.00
17 Abr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 933,503.00
16 Abr 2024 0.00000005 -0.00000002 -28.57% 0.00000007 0.00000007 0.00000005 9,632,413.00
15 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 22,675,535.00
14 Abr 2024 0.00000007 -0.00000003 -30.00% 0.00000010 0.00000010 0.00000006 796,823.00
13 Abr 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000006 1,018,694.00
12 Abr 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 12,955,415.00
11 Abr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 565,448.00
10 Abr 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 6,082,282.00
09 Abr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000006 11,933,081.00
08 Abr 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 28,701,936.00
07 Abr 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 10,647,830.00
06 Abr 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000012 0.00000008 20,648,194.00
05 Abr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 29,525,188.00
04 Abr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 13,714,388.00
03 Abr 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000007 17,844,730.00
02 Abr 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 19,552,216.00
01 Abr 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 32,120,215.00
31 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 9,637,917.00
30 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 8,457,334.00
29 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 13,888,973.00
28 Mar 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000012 0.00000008 19,721,007.00
27 Mar 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 29,892,561.00
26 Mar 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 27,692,558.00
25 Mar 2024 0.00000011 0.00 0.00% 0.00000012 0.00000012 0.00000011 47,322,374.00
24 Mar 2024 0.00000011 -0.00000001 -8.33% 0.00000013 0.00000013 0.00000011 21,480,108.00
23 Mar 2024 0.00000012 0.00 0.00% 0.00000012 0.00000013 0.00000011 25,480,543.00
22 Mar 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000016 0.00000011 25,916,365.00
21 Mar 2024 0.00000015 0.00000005 50.00% 0.00000010 0.00000017 0.00000010 22,291,004.00
20 Mar 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 20,749,238.00
19 Mar 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 27,374,935.00
18 Mar 2024 0.00000010 -0.00000002 -16.67% 0.00000012 0.00000012 0.00000010 32,863,094.00
17 Mar 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000014 0.00000010 19,440,518.00
16 Mar 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 17,979,476.00
15 Mar 2024 0.00000013 0.00 0.00% 0.00000013 0.00000014 0.00000012 29,837,636.00
14 Mar 2024 0.00000013 -0.00000002 -13.33% 0.00000016 0.00000016 0.00000013 16,407,507.00
13 Mar 2024 0.00000015 0.00000002 15.38% 0.00000014 0.00000016 0.00000013 19,999,249.00
12 Mar 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000010 26,824,633.00
11 Mar 2024 0.00000012 -0.00000003 -20.00% 0.00000015 0.00000015 0.00000012 36,084,515.00
10 Mar 2024 0.00000015 0.00000003 25.00% 0.00000012 0.00000016 0.00000012 20,237,511.00
09 Mar 2024 0.00000012 0.00000003 33.33% 0.00000009 0.00000013 0.00000009 30,876,752.00
08 Mar 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 28,502,508.00
07 Mar 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000012 0.00000009 29,141,041.00
06 Mar 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000011 0.00000008 28,180,791.00
05 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 36,131,362.00
04 Mar 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 136,859,535.00
03 Mar 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 36,621,725.00
02 Mar 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 51,565,286.00

Su Consulta Reciente

COIN
ZSCETH
ZeusShieldCoin
TSX
DRFG
Desjardins RI Global Mul...
LSE
0N9Z
Evs Broadcast Equipment
BIT
UC69E8
Unicredit Bank
NASDAQ
FQOCFX
California Municipal Inc...
ASX
VPG
Valad Property
NASDAQ
GIIZX
GuideStone International...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados