Decentralized Crypto TokenDCTO

US$ 0.000704

-0.000019

(

-2.69%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1822

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004927

Intercambio

Preguntar

US$ 105,584,760.00

Última hora de transacción

21:07:47

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000576

Capacidad de mercado totalmente diluida

US$ 4,434,570

Fecha de Génesis

23/10/2018

Rango de días 0.000697-0.000727

Rango de 52 semanas 0.000335-0.000738

Suministro circulante 6,300,000,000 / 6,300,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1730332921	DCTO/ETH	https://mercatox.com/exchange/DCTO/ETH	ETH	1	https://mercatox.com/exchange/DCTO/ETH	0	23 horas hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1730332921	DCTO/BTC	https://mercatox.com/exchange/DCTO/BTC	BTC	2	https://mercatox.com/exchange/DCTO/BTC	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00066642	3.748E-5	5.62408090994	0.00065545	0.00073553	0	CX
4	0.00060547	9.843E-5	16.256792244	0.0005889	0.00073553	0	CX
12	0.0005503	0.0001536	27.9120479738	0.00052541	0.00073553	0	CX
26	0.00063837	6.553E-5	10.2652066983	0.00049672	0.00073553	0	CX
52	0.00034469	0.00035921	104.21248078	0.00033533	0.00073783	0	CX
156	0.00062112	8.278E-5	13.3275373519	0.00015509	0.00073783	44.35545455	CX
260	9.166E-5	0.00061224	667.946759764	4.209E-5	0.00073783	7000.10801964	CX

Decentralized Crypto Token is an Ethereum token and within 3 years plans to migrate to its own private blockchain to provide anonymous and untraceable payments.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733
1727135400	0.00063374	-1.0E-6	-0.16	0.00058764	0.00063867	0.00056285
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428
1725925800	0.00057122	2.2E-5	4.00	0.00058764	0.0005984	0.00054735
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571
1725321000	0.00059164	1.9E-5	3.32	0.00058764	0.0005984	0.00056285
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523