Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.055 | 0.035 | 12800 | 0.03742188 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.03 | 25891 | 0.03893234 | CS |
| 12 | 0 | 0 | 0.04 | 0.055 | 0.005 | 23840 | 0.03701495 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.065 | 0.005 | 17106 | 0.03893655 | CS |
| 52 | -0.045 | -52.9411764706 | 0.085 | 0.09 | 0.005 | 18398 | 0.05039358 | CS |
| 156 | -0.9 | -95.7446808511 | 0.94 | 1.44 | 0.005 | 50499 | 0.51673079 | CS |
| 260 | -0.27 | -87.0967741935 | 0.31 | 1.44 | 0.005 | 49605 | 0.6003625 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.05 | 0.055 | 0.035 | 18000 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 13000 |
| 1738101900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 31000 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1737756300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1600 |
| 1737669900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1737583500 | 0.035 | -0.005 | -12.50 | 0.05 | 0.055 | 0.035 | 131111 |
| 1737497100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 160250 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737151500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 54539 |
| 1737065100 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 4300 |
| 1736978700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 42300 |
| 1736892300 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 6000 |
| 1736805900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736546700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1736373900 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 5500 |
| 1736287500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 30123 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 32580 |
| 1735941900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 12000 |
| 1735855500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735682700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.03 | 8921 |
| 1735596300 | 0.035 | 0.005 | 16.67 | 0.02 | 0.04 | 0.02 | 114105 |
| 1735337100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 35000 |
| 1735077900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734991500 | 0.04 | 0.005 | 14.29 | 0.025 | 0.04 | 0.025 | 19560 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 2040 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734386700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 37069 |
| 1734127500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734041100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11525 |
| 1733954700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13850 |
| 1733781900 | 0.04 | 0.035 | 700.00 | 0.04 | 0.04 | 0.04 | 16500 |
| 1733522700 | 0.005 | -0.025 | -83.33 | 0.035 | 0.035 | 0.005 | 30000 |
| 1733436300 | 0.03 | -0.01 | -25.00 | 0.045 | 0.045 | 0.03 | 22750 |
| 1733349900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733263500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7700 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200 |
| 1732917900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 49000 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 23000 |
| 1732745100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 22130 |
| 1732658700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 166000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1732226700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 39550 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731708300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731621900 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 80500 |
| 1731535500 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 70100 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 805 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6000 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1730930700 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 28000 |
| 1730844300 | 0.035 | -0.01 | -22.22 | 0.035 | 0.045 | 0.035 | 40750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
