ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ameriwest Lithium Inc

Ameriwest Lithium Inc (AWLI)

0.125
0.015
(13.64%)
Cerrado 24 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.125
Postura de Compra
0.10
Postura de Venta
0.19
Volume Operado de la Acción
2,559
0.095 Rango del Día 0.125
0.095 Rango de 52 semanas 0.61
Precio Anterior
0.11
Precio de Apertura
0.095
Última hora de negociación
Volumen promedio (3 m)
4,444
Volumen financiero
-
Precio Promedio Ponderado
-

AWLI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0054.166666666670.120.140.09586050.11411346CS
4-0.06-32.43243243240.1850.1850.09544330.13392872CS
12-0.11-46.80851063830.2350.2350.09544440.15815976CS
26-0.125-500.250.2950.09544120.18360511CS
52-0.075-37.50.20.610.09555230.26143109CS
156-6.235-98.0345911956.3610.440.095802883.99544512CS
260-5.275-97.68518518525.410.440.0951117194.71329811CS

AWLI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ameriwest Lithium?
El precio actual de las acciones de Ameriwest Lithium es $ 0.125
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ameriwest Lithium?
Ameriwest Lithium ha negociado en un rango de $ 0.095 a $ 0.61 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WBIOWPD Pharmaceuticals Inc
$ 0.02
(300.00%)
51k
TNYThe Tinley Beverage Company Inc
$ 0.04
(166.67%)
1.12M
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
180k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
13.43k
HVWHi View Resources Inc
$ 0.04
(100.00%)
974k
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
BGLDBoreal Gold Inc
$ 0.20
(-66.67%)
35.9k
BLRBlackhawk Growth Corp
$ 0.005
(-50.00%)
68.47k
MEGAMegaWatt Lithium and Battery Metals Corp
$ 0.01
(-33.33%)
23.74k
METLMetalite Resources Inc
$ 0.02
(-33.33%)
9.5k
PUMPStock Trend Capital Inc
$ 0.01
(100.00%)
2.91M
VENIVencanna Ventures Inc
$ 0.005
(-66.67%)
1.97M
KASHIntellabridge Technology Corporation
$ 0.075
(87.50%)
1.58M
NUENU E Power Corp
$ 0.325
(4.84%)
1.58M
PKKPeak Fintech Group Inc
$ 0.07
(0.00%)
1.48M
Wayne R Wayne R 2 minutos hace
😚

Stop setting mistletoe traps.....
Mark Mark 3 minutos hace
$LITM .57 spike
LITM
researcher59 researcher59 3 minutos hace
AVGR +1.44 to 2.08, another flyer this morning. Anyone who got up at 4am could have seen it start to rocket higher, but still under a $1, and gotten on board for a very swift hefty gain .....

Fundamentals look terrible with a bankruptcy filing likely according to a recent PR, but tha
AVGR
HD2001 HD2001 4 minutos hace
So where did the shares go cashx got ? Part of the share selling scam divest and convert this is the 6th time .https://www.otcmarkets.com/stock/XALL/news/Xalles-and-CashX-Amend-Share-Purchase-Agreement?id=462243
XALL
jbog jbog 4 minutos hace
Enanta to appeal ruling related to '953 patent infringement lawsuit 07:25 ENTA, PFE Enanta Pharmaceuticals (ENTA) announced that the United States District Court of Massachusetts has issued a ruling on a summary judgment motion filed by Pfizer (PFE) in connection with Enanta's patent infringement la
ENTA PFE
glenn1919 glenn1919 4 minutos hace
BNOX...................https://stockcharts.com/h-sc/ui?s=BNOX&p=W&b=5&g=0&id=p86431144783
BNOX
resx18 resx18 5 minutos hace
Good Morning $CBDW
CBDW
capgain capgain 5 minutos hace
Have a Merry Christmas Tree!
uranium-pinto-beans uranium-pinto-beans 5 minutos hace
Todays largest increases in stock option open interest $NVDA $TSLA $FCX $GOOGL $AVGO $MU $COIN
AVGO COIN FCX
Thomas@yahoo Thomas@yahoo 6 minutos hace
“Other research published last year found that letting people buy CBD legally significantly reduced opioid prescription rates, leading to 6.6 percent to 8.1 percent fewer opioid prescriptions.”

https://www.marijuanamoment.net/legalizing-marijuana-led-to-immediate-decline-in-opioid-ove
CVSI
Chrisdemaui Chrisdemaui 7 minutos hace
Hopefully Soon These pigs will get what they deserve.
Jail………
ILUS
Tree Tree 7 minutos hace
What happened is that they spent money based on the projections(mind you we turned in projections at the local level and were told to redo them as they were not good enough. This happened about 5-6 times this time a year ago) not the actually money that they had so they are stressing and making some
manibiotech manibiotech 7 minutos hace
By wishful thinking 
They have not given even an indirect sign leave alone clear message that they have even started working on BLA application 
NWBO
glenn1919 glenn1919 8 minutos hace
WBUY..........................https://stockcharts.com/h-sc/ui?s=WBUY&p=W&b=5&g=0&id=p86431144783
WBUY
Golden Cross Golden Cross 8 minutos hace
$GRLF Accumulation spiking up here... Maybe something big on the way! Loading zone!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/[ijezgrlf.png
GRLF
novicetrader novicetrader 10 minutos hace
Congrats,those quickies are the most fun trades. Premarket and Afterhours are my favorite times for making entries/exits
GREGG THE GREEK GREGG THE GREEK 10 minutos hace
By next month we'll be rocking...jmo


Good morning to all sh and prospective sh. :-)


RDAR
RDAR
glenn1919 glenn1919 10 minutos hace
DRCT....................https://stockcharts.com/h-sc/ui?s=DRCT&p=W&b=5&g=0&id=p86431144783
DRCT
Tree Tree 10 minutos hace
Cappy!!!
Tree Tree 12 minutos hace
Laree!!!
Merry Christmas Eve to you!
I will most likely be gone until the new year
I hope that your holidays are terrific!
penguin007 penguin007 12 minutos hace
Just my thoughts: With noticing AXXA showing up almost daily on the Breakout Boards, and for the past several months or more, I highly suspect there are many eyes that have found AXXA, and most likely they did some digging to see why it might be this popular on the boards. I just don't see how the l
AXXA
Zadie420 Zadie420 12 minutos hace
WE- How do you know NWBO is ready to apply for BLA to FDA? I understand once they get approval from UK they may go fpr FDA or all Europe/Canada. We should wait for NWBO communication on this subject.
NWBO
misterfishman misterfishman 13 minutos hace
no name change yet maybe next year.
IGPK
glenn1919 glenn1919 13 minutos hace
CMND.................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
researcher59 researcher59 13 minutos hace
CNMD - my 30% gain happened in a mere 8 minutes ..... bought at $2.14 at 7:16am, sold at $2.79 at 7:24am ..... just fun money though, but buying these early morning flyers might be a good tactic for quick profits !

Su Consulta Reciente

Delayed Upgrade Clock