ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ameriwest Lithium Inc

Ameriwest Lithium Inc (AWLI)

0.09
0.00
(0.00%)
Cerrado 11 Enero 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.07
Postura de Venta
0.125
Volume Operado de la Acción
952
0.00 Rango del Día 0.00
0.07 Rango de 52 semanas 0.61
Precio Anterior
0.09
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
4,798
Volumen financiero
-
Precio Promedio Ponderado
-

AWLI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-100.10.120.0912280.10420264CS
4-0.05-35.71428571430.140.140.0774960.09432035CS
12-0.105-53.84615384620.1950.1950.0747980.1293605CS
26-0.17-65.38461538460.260.2950.0742400.15852912CS
52-0.12-57.14285714290.210.610.0755660.25339214CS
156-8.55-98.95833333338.649.240.07721813.50707491CS
260-5.31-98.33333333335.410.440.071104644.70942011CS

AWLI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ameriwest Lithium?
El precio actual de las acciones de Ameriwest Lithium es $ 0.09
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ameriwest Lithium?
Ameriwest Lithium ha negociado en un rango de $ 0.07 a $ 0.61 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M
weedtrader420 weedtrader420 5 minutos hace
XRP PAINT IT BLACK ✖️
XRPUSD
primewa primewa 10 minutos hace
The time to collect pay check from taxpayers finally depart due to inept leadership or be fire by DJT admin II and by the way this useless in charge leaving will MAGA better. Believe that.

https://www.housingwire.com/articles/sandra-thompson-to-depart-fhfa-prior-to-trump-inaugurati
DJT
weedtrader420 weedtrader420 14 minutos hace
XRP 😵
XRPUSD
Steady_T Steady_T 18 minutos hace
Pay up and you won't have the aggravation. The application of a little cash can make life a lot more pleasant.
Steady_T Steady_T 24 minutos hace
You wish.
AVXL
Steady_T Steady_T 25 minutos hace
Actually I think it is possible. I have watched small amount of sells at or below the bid move the price down. Several of those in a row on relatively small vol can move the SP down in a retail stock such as AVXL.

If you can short into the higher vol close to the top of a move I think
AVXL
primewa primewa 27 minutos hace
FHFA and CFPB, their time is numbered; close to abolish agreed or disagreed under the Trump II admin. My personal opinion is these two need to go away for good for the sake of MAGA. You be the judge.

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-
FNMA
4u2nv2 4u2nv2 38 minutos hace
My #2 pencil was not that important. Let's talk about the addition of officer Ouriel Ayalon.
MCIC
wagner wagner 39 minutos hace
Task force Trump will start soon.... To drill drill

Yes Sir..... 
NB
Steady_T Steady_T 48 minutos hace
If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

That would be a defensive strategy
NWBO
FMDK FMDK 49 minutos hace
I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses such as COVID etc. for this is simply ridiculous and also dangerous. After all, po
MVNT
nowwhat2 nowwhat2 50 minutos hace
Thanks very much.

“I have had a wonderful time but this wasn't it.”
..........Groucho

“And there seems to be no sign of intelligent life anywhere.”
XRPUSD
bluebird50 bluebird50 57 minutos hace
I've enjoyed the nursing home the last couple of months! 😉
LEHNQ
Hicham007 Hicham007 58 minutos hace
style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
style="font-size: 1em"

style="font-size: 1em" NO.
style="font-size: 1em"

s
IOVA
IceCold8 IceCold8 58 minutos hace
My bad I was looking at the total assets portion from 12/31/23 in the filing....
CGAC
IceCold8 IceCold8 60 minutos hace
My bad I was looking at the total assets portion from 12/31/23 in the filing...
CGAC
bluebird50 bluebird50 1 hora hace
Hope you own a lot.. 👍🏽

I've never been asked if I own one share!?! 
Hilarious... 

I actually showed up on this board about 5-7 years ago!  And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings!  And Cheese wa
LEHNQ
bull runs bull runs 1 hora hace
Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂
DJT
sylvia07 sylvia07 1 hora hace
It's a buy or hold on invest.us
https://stockinvest.us/stock/DBMM
DBMM
kirimayne kirimayne 1 hora hace
It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald
GOLD
Seminole Red Seminole Red 1 hora hace
LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy
Dallas-Cowboys Dallas-Cowboys 1 hora hace
I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.
NVDA
ElectricMountain53 ElectricMountain53 1 hora hace
10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!
LWLG
Molleone Molleone 1 hora hace
Sorry for....emulsion = exquation 2026=2016
AVXL

Su Consulta Reciente

Delayed Upgrade Clock