ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ayr Wellness Inc

Ayr Wellness Inc (AYR.A)

0.63
-0.03
(-4.55%)
Cerrado 21 Enero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.63
Postura de Compra
0.63
Postura de Venta
0.68
Volume Operado de la Acción
26,787
0.62 Rango del Día 0.64
0.53 Rango de 52 semanas 5.50
Precio Anterior
0.66
Precio de Apertura
0.63
Última hora de negociación
Volumen promedio (3 m)
220,913
Volumen financiero
-
Precio Promedio Ponderado
-

AYR.A Últimas noticias

Ayr Strategies Announces $75 Million Senior Secured Debt Financing

TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received...

Ayr Strategies Announces Commencement of Trading of Subordinate Voting Shares, Restricted Voting Shares and Limited Voting Sh...

TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is pleased to...

Ayr Strategies Moves to Definitive Merger Agreement with CannTech PA, LLC

TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, has moved to a...

Ayr Strategies Inc. Offers Short-Term Incentive for Cash Exercise of up to 3 Million Warrants

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, announced today...

Ayr Strategies Completes Acquisition of DocHouse in Pennsylvania

TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced it...

Ayr Strategies Reports Third Quarter 2020 Results & Updates Investors on 2021 Expansion Initiatives

Q3 Revenue up 61% Q/Q to $45.5 Million; Adjusted EBITDA More Than Doubles to $19.3 MillionAnnual Revenue & Adjusted EBITDA Run-Rate of $182 Million and $77 Million, RespectivelyGenerated Over...

Ayr Strategies Receives Three Host Community Agreement Approvals in Greater Boston

TORONTO, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced...

Ayr Strategies Agrees to Expand Operations to Fifth State with Strategic Acquisition in Arizona

TORONTO, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced an...

Ayr Strategies to Hold Third Quarter 2020 Conference Call on Wednesday, November 18, 2020 at 5:00 p.m. ET

TORONTO, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, will hold a...

Ayr Strategies Enters into Agreements to Expand Operations to Fourth State with Strategic Acquisitions in Ohio; Deepens Penns...

TORONTO, Oct. 01, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0610.52631578950.570.680.57760450.65439421CS
4-0.02-3.076923076920.650.810.531162220.6328777CS
12-2.79-81.57894736843.423.550.532209131.11215153CS
26-2.17-77.52.83.60.531579981.65028533CS
52-3.47-84.63414634154.15.50.531707932.58508451CS
156-19.97-96.941747572820.623.280.531505713.8898918CS
260-12.67-95.263157894713.347.140.5312229110.00387521CS

AYR.A - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ayr Wellness?
El precio actual de las acciones de Ayr Wellness es $ 0.63
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ayr Wellness?
Ayr Wellness ha negociado en un rango de $ 0.53 a $ 5.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VTALJustera Health Ltd
$ 0.02
(100.00%)
6.68M
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
554k
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
2k
CLCChristina Lake Cannabis Corp
$ 0.06
(71.43%)
1,000
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
5k
CEGCerro Grande Mining Corporation
$ 0.005
(-50.00%)
1.98k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
229.15k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
472k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
50.01k
VTALJustera Health Ltd
$ 0.02
(100.00%)
6.68M
TNJBoba Mint Holdings Ltd
$ 0.26
(44.44%)
1.74M
AUMCAuric Minerals Corp
$ 0.95
(-1.04%)
1.46M
SOLSOL Global Investments Corp
$ 0.45
(8.43%)
1.31M
SPIRSpirit Blockchain Capital Inc
$ 0.25
(-13.79%)
1.31M
weedtrader420 weedtrader420 2 minutos hace
Elon Musk said Morning Has Broken D.O.G.E $1 TARGET
DOGEUSD
RIGATONI RIGATONI 2 minutos hace
~NAK .74 and...

The executive order our President signed unleashing Alaska's natural resources is a great step in NAK coming closer to being permitted. I posted plenty of Plenty of DD on this board about how big the untapped resources . It's on you to check it out.
NAK
TheKid5 TheKid5 2 minutos hace
PCN COIN coming to a pyrolosis plant near you!!!👀
CLNV
STILL TOWING STILL TOWING 3 minutos hace
Drill, baby drill !!!!. A new era has begun....CMW smells blood in the streets.... Let's the rumors begin
MRGE
WeTheMarket WeTheMarket 3 minutos hace
This Penny Stock Just Nabbed a Deal With Nvidia. Is It a Buy?
Anushka Mukherji - Barchart - Mon Jan 20
https://www.barchart.com/story/news/30515780/this-penny-stock-just-nabbed-a-deal-with-nvidia-is-it-a-buy
INVZ
StayHumble StayHumble 3 minutos hace
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
zab zab 3 minutos hace
Except the 50 percent that did not vote for the demented, orange,  shittypants. 
RIGATONI RIGATONI 5 minutos hace
Good morning! ~Rig
powerwalker powerwalker 5 minutos hace
More gobbledygook!!
AVXL
weedtrader420 weedtrader420 5 minutos hace
WOOHOOOOOOOOOO D.O.G.E
DOGEUSD
ByingLastard ByingLastard 6 minutos hace


FNMA
powerwalker powerwalker 7 minutos hace
Too late to explain ... boi knows.
AVXL
Investor2014 Investor2014 7 minutos hace
Yes that would suffice and apply well in general.
AVXL
penguin007 penguin007 9 minutos hace
I'm wondering when next news comes out, has anyone heard anything new and exciting lately? It's been very quiet around here for weeks/months, hoping for some updates at this point. Not giving up on $ZHUD, and standing by for as along as it takes.
ZHUD
powerwalker powerwalker 9 minutos hace
A better explanation is that it is all gobbledygook!!
AVXL
SHEEPWOLF SHEEPWOLF 9 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/p69HIev6xRk
ILLR
Dcab Dcab 9 minutos hace
They could care less about the investors here. These communist corrupt govt Canadian regulators will drag this out forever. Apparently everything is fine with the SEC, but when they saw this stock pps going up and people making money they halted it, Money is power and they will have no part of a s
TWOH
SHEEPWOLF SHEEPWOLF 9 minutos hace
$ILLR #Triller President Trump says, " #TikTok is WORTHLESS if he does not approve it.

#CHINA SAYS IT IS NOT SELLING #TikTok

#TIKTOK ITS GONE

WELCOME TO #TRILLER
CREATOR CENTRAL
https://youtu.be/p69HIev6xRk
ILLR
lovethatgreen lovethatgreen 10 minutos hace
Yeah i was pleased to see it in action again
MONI
Teddytropics Teddytropics 10 minutos hace
Nice post.

Good to be able to read about where the company is at..

Am I right in saying that they have shot the first series and are shooting the second?

Thanks
MWWC
elks elks 12 minutos hace
I can feel it. Any day Tic Toc. 1 word we fly o3 plus.
GVSI
elks elks 14 minutos hace
Good morning all. Gvsi !!!!!!!
GVSI
elks elks 14 minutos hace
Good morning all. Gvsi !!!!!!!
GVSI
Investor2014 Investor2014 15 minutos hace
Every draft guidance exist for the very reason that there is a change requiring draft. You are overthinking it!
AVXL
Iggy_Bot Iggy_Bot 15 minutos hace
GM everyone, i didn't see any post, tweets', x's where GS said we would have
news today, don't get caught up in a bear's trap...
GVSI

Su Consulta Reciente

Delayed Upgrade Clock