BFG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 12 |
27 Jun 2024 | 0.55 | 0.03 | 5.77% | 0.54 | 0.55 | 0.54 | 20,500 |
26 Jun 2024 | 0.52 | -0.03 | -5.45% | 0.54 | 0.54 | 0.51 | 54,780 |
25 Jun 2024 | 0.55 | -0.05 | -8.33% | 0.60 | 0.60 | 0.55 | 7,208 |
24 Jun 2024 | 0.60 | -0.03 | -4.76% | 0.61 | 0.61 | 0.60 | 18,500 |
21 Jun 2024 | 0.63 | -0.02 | -3.08% | 0.57 | 0.63 | 0.57 | 24,500 |
20 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
19 Jun 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 500 |
18 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 7 |
17 Jun 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 505 |
14 Jun 2024 | 0.66 | -0.10 | -13.16% | 0.67 | 0.67 | 0.66 | 20,190 |
13 Jun 2024 | 0.76 | 0.08 | 11.76% | 0.76 | 0.76 | 0.76 | 835 |
12 Jun 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 5,793 |
11 Jun 2024 | 0.68 | -0.15 | -18.07% | 0.79 | 0.79 | 0.68 | 5,213 |
10 Jun 2024 | 0.83 | 0.13 | 18.57% | 0.83 | 0.83 | 0.83 | 915 |
07 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.87 | 0.87 | 0.70 | 7,770 |
06 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 200 |
05 Jun 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 180 |
04 Jun 2024 | 0.70 | -0.15 | -17.65% | 0.76 | 0.76 | 0.70 | 18,000 |
03 Jun 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 550 |
31 May 2024 | 0.88 | -0.02 | -2.22% | 0.88 | 0.90 | 0.88 | 14,000 |
30 May 2024 | 0.90 | 0.10 | 12.50% | 0.85 | 0.90 | 0.75 | 31,550 |
29 May 2024 | 0.80 | -0.07 | -8.05% | 0.80 | 0.80 | 0.80 | 2,500 |
28 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
27 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 7 |
24 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 40 |
23 May 2024 | 0.87 | 0.07 | 8.75% | 0.77 | 0.94 | 0.77 | 3,960 |
22 May 2024 | 0.80 | -0.14 | -14.89% | 0.87 | 0.87 | 0.80 | 11,809 |
21 May 2024 | 0.94 | -0.05 | -5.05% | 0.99 | 1.00 | 0.90 | 14,875 |
17 May 2024 | 0.99 | 0.03 | 3.13% | 0.98 | 0.99 | 0.92 | 10,669 |
16 May 2024 | 0.96 | -0.05 | -4.95% | 1.00 | 1.00 | 0.90 | 10,078 |
15 May 2024 | 1.01 | 0.21 | 26.25% | 0.80 | 1.01 | 0.80 | 17,600 |
14 May 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.85 | 0.75 | 51,255 |
13 May 2024 | 0.75 | -0.04 | -5.06% | 0.75 | 0.75 | 0.70 | 2,000 |
10 May 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.79 | 0.78 | 8,320 |
09 May 2024 | 0.79 | 0.14 | 21.54% | 0.64 | 0.80 | 0.64 | 30,500 |
08 May 2024 | 0.65 | 0.04 | 6.56% | 0.61 | 0.65 | 0.61 | 10,520 |
07 May 2024 | 0.61 | 0.08 | 15.09% | 0.64 | 0.64 | 0.61 | 2,500 |
06 May 2024 | 0.53 | 0.035 | 7.07% | 0.485 | 0.53 | 0.485 | 33,000 |
03 May 2024 | 0.495 | -0.005 | -1.00% | 0.47 | 0.495 | 0.47 | 15,055 |
02 May 2024 | 0.50 | 0.07 | 16.28% | 0.45 | 0.50 | 0.45 | 14,985 |
01 May 2024 | 0.43 | -0.02 | -4.44% | 0.46 | 0.46 | 0.43 | 15,074 |
30 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 224 |
29 Abr 2024 | 0.45 | 0.05 | 12.50% | 0.415 | 0.45 | 0.41 | 55,572 |
26 Abr 2024 | 0.40 | 0.015 | 3.90% | 0.40 | 0.40 | 0.40 | 9,203 |
25 Abr 2024 | 0.385 | 0.005 | 1.32% | 0.385 | 0.385 | 0.385 | 1,625 |
24 Abr 2024 | 0.38 | -0.04 | -9.52% | 0.38 | 0.38 | 0.38 | 1,548 |
23 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
22 Abr 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.42 | 0.42 | 1,070 |
19 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.41 | 0.41 | 3,251 |
18 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
17 Abr 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 6,003 |
16 Abr 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.42 | 0.40 | 13,502 |
15 Abr 2024 | 0.44 | 0.07 | 18.92% | 0.39 | 0.44 | 0.39 | 24,198 |
12 Abr 2024 | 0.37 | -0.03 | -7.50% | 0.39 | 0.39 | 0.37 | 3,756 |
11 Abr 2024 | 0.40 | 0.075 | 23.08% | 0.33 | 0.40 | 0.325 | 17,274 |
10 Abr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 73 |
09 Abr 2024 | 0.325 | -0.115 | -26.14% | 0.43 | 0.43 | 0.325 | 36,307 |
08 Abr 2024 | 0.44 | 0.19 | 76.00% | 0.27 | 0.44 | 0.27 | 33,562 |
05 Abr 2024 | 0.25 | 0.05 | 25.00% | 0.29 | 0.29 | 0.23 | 45,280 |
04 Abr 2024 | 0.20 | -8.40 | -97.67% | 0.20 | 0.20 | 0.20 | 0 |
03 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
02 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |
01 Abr 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0 |