Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blockchain Venture Capital Inc | BVCI | CSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -12.70% | 0.55 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.63 | 0.55 | 0.63 | 0.55 | 0.63 |
Resumen Histórico BVCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.63 | 0.35 | 0.5057828 | 23,227 | 0.18 | 48.65% |
| 1 Month | 0.485 | 0.63 | 0.35 | 0.4384552 | 14,709 | 0.065 | 13.40% |
| 3 Months | 0.83 | 0.98 | 0.35 | 0.5631095 | 14,107 | -0.28 | -33.73% |
| 6 Months | 0.32 | 1.35 | 0.25 | 0.7012333 | 11,622 | 0.23 | 71.88% |
| 1 Year | 0.68 | 1.35 | 0.25 | 0.6166166 | 9,025 | -0.13 | -19.12% |
| 3 Years | 2.50 | 5.50 | 0.25 | 0.8129273 | 10,956 | -1.95 | -78.00% |
| 5 Years | 2.50 | 5.50 | 0.25 | 0.8129273 | 10,956 | -1.95 | -78.00% |
BVCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.55 | -0.08 | -12.70% | 0.63 | 0.63 | 0.55 | 5,000 |
| 27 Jun 2024 | 0.63 | 0.24 | 61.54% | 0.39 | 0.63 | 0.39 | 58,900 |
| 26 Jun 2024 | 0.39 | 0.015 | 4.00% | 0.375 | 0.39 | 0.375 | 13,500 |
| 25 Jun 2024 | 0.375 | 0.005 | 1.35% | 0.375 | 0.375 | 0.35 | 37,000 |
| 24 Jun 2024 | 0.37 | 0.00 | 0.00% | 0.35 | 0.37 | 0.35 | 2,234 |
| 21 Jun 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.37 | 0.35 | 4,500 |
| 20 Jun 2024 | 0.375 | 0.01 | 2.74% | 0.38 | 0.38 | 0.355 | 6,000 |
| 19 Jun 2024 | 0.365 | -0.015 | -3.95% | 0.36 | 0.365 | 0.35 | 9,550 |
| 18 Jun 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 0.38 | 500 |
| 17 Jun 2024 | 0.375 | -0.01 | -2.60% | 0.38 | 0.38 | 0.355 | 33,500 |
| 14 Jun 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.385 | 0.35 | 6,500 |
| 13 Jun 2024 | 0.385 | -0.01 | -2.53% | 0.40 | 0.40 | 0.36 | 14,000 |
| 12 Jun 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.365 | 11,695 |
| 11 Jun 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.36 | 4,300 |
| 10 Jun 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.40 | 505 |
| 07 Jun 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.375 | 7,000 |
| 06 Jun 2024 | 0.40 | -0.04 | -9.09% | 0.435 | 0.435 | 0.395 | 63,622 |
| 05 Jun 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 778 |
| 04 Jun 2024 | 0.44 | 0.005 | 1.15% | 0.44 | 0.44 | 0.41 | 11,500 |
| 03 Jun 2024 | 0.435 | -0.05 | -10.31% | 0.45 | 0.45 | 0.435 | 8,093 |
