US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
CSE
Blockchain Venture Capital Inc (BVCI)
Blockchain Venture Capital Inc (BVCI) Histórico

BVCI Blockchain Venture Capital Inc

0.70

-0.20 (-22.22%)

03 Jul 2024 - Cerrado

Retrasado por 15 minutos

BVCI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	0.90	0.35	63.64%	0.55	0.94	0.50	58,300
28 Jun 2024	0.55	-0.08	-12.70%	0.63	0.63	0.55	5,000
27 Jun 2024	0.63	0.24	61.54%	0.39	0.63	0.39	58,900
26 Jun 2024	0.39	0.015	4.00%	0.375	0.39	0.375	13,500
25 Jun 2024	0.375	0.005	1.35%	0.375	0.375	0.35	37,000
24 Jun 2024	0.37	0.00	0.00%	0.35	0.37	0.35	2,234
21 Jun 2024	0.37	-0.005	-1.33%	0.37	0.37	0.35	4,500
20 Jun 2024	0.375	0.01	2.74%	0.38	0.38	0.355	6,000
19 Jun 2024	0.365	-0.015	-3.95%	0.36	0.365	0.35	9,550
18 Jun 2024	0.38	0.005	1.33%	0.38	0.38	0.38	500
17 Jun 2024	0.375	-0.01	-2.60%	0.38	0.38	0.355	33,500
14 Jun 2024	0.385	0.00	0.00%	0.385	0.385	0.35	6,500
13 Jun 2024	0.385	-0.01	-2.53%	0.40	0.40	0.36	14,000
12 Jun 2024	0.395	0.00	0.00%	0.40	0.40	0.365	11,695
11 Jun 2024	0.395	-0.005	-1.25%	0.40	0.40	0.36	4,300
10 Jun 2024	0.40	0.01	2.56%	0.40	0.40	0.40	505
07 Jun 2024	0.39	-0.01	-2.50%	0.40	0.40	0.375	7,000
06 Jun 2024	0.40	-0.04	-9.09%	0.435	0.435	0.395	63,622
05 Jun 2024	0.44	0.00	0.00%	0.44	0.44	0.44	778
04 Jun 2024	0.44	0.005	1.15%	0.44	0.44	0.41	11,500
03 Jun 2024	0.435	-0.05	-10.31%	0.45	0.45	0.435	8,093
31 May 2024	0.485	0.035	7.78%	0.485	0.485	0.485	500
30 May 2024	0.45	-0.04	-8.16%	0.485	0.49	0.425	12,523
29 May 2024	0.49	0.04	8.89%	0.49	0.49	0.49	500
28 May 2024	0.45	-0.045	-9.09%	0.45	0.45	0.45	1,000
27 May 2024	0.495	0.00	0.00%	0.495	0.495	0.495	500
24 May 2024	0.495	0.00	0.00%	0.495	0.495	0.495	880
23 May 2024	0.495	0.005	1.02%	0.50	0.50	0.41	115,300
22 May 2024	0.49	-0.04	-7.55%	0.50	0.50	0.49	1,000
21 May 2024	0.53	0.01	1.92%	0.55	0.55	0.53	12,573
17 May 2024	0.52	0.02	4.00%	0.50	0.52	0.50	21,200
16 May 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,000
15 May 2024	0.50	-0.03	-5.66%	0.54	0.54	0.50	1,500
14 May 2024	0.53	-0.03	-5.36%	0.53	0.53	0.495	33,767
13 May 2024	0.56	0.01	1.82%	0.64	0.64	0.56	6,000
10 May 2024	0.55	0.00	0.00%	0.60	0.64	0.55	5,500
09 May 2024	0.55	-0.09	-14.06%	0.60	0.60	0.55	23,028
08 May 2024	0.64	0.00	0.00%	0.63	0.64	0.53	45,000
07 May 2024	0.64	0.07	12.28%	0.64	0.64	0.64	500
06 May 2024	0.57	-0.03	-5.00%	0.57	0.66	0.51	17,298
03 May 2024	0.60	-0.02	-3.23%	0.65	0.66	0.58	40,176
02 May 2024	0.62	-0.06	-8.82%	0.68	0.68	0.62	6,000
01 May 2024	0.68	0.00	0.00%	0.70	0.70	0.68	6,852
30 Abr 2024	0.68	-0.01	-1.45%	0.65	0.69	0.60	21,000
29 Abr 2024	0.69	-0.01	-1.43%	0.75	0.75	0.65	1,701
26 Abr 2024	0.70	0.08	12.90%	0.70	0.70	0.70	500
25 Abr 2024	0.62	-0.03	-4.62%	0.65	0.65	0.62	9,942
24 Abr 2024	0.65	-0.05	-7.14%	0.70	0.70	0.65	9,000
23 Abr 2024	0.70	0.00	0.00%	0.75	0.75	0.70	1,000
22 Abr 2024	0.70	-0.09	-11.39%	0.77	0.77	0.70	3,000
19 Abr 2024	0.79	0.14	21.54%	0.70	0.79	0.65	28,534
18 Abr 2024	0.65	-0.09	-12.16%	0.70	0.70	0.65	7,500
17 Abr 2024	0.74	-0.10	-11.90%	0.80	0.80	0.71	7,845
16 Abr 2024	0.84	0.00	0.00%	0.80	0.84	0.80	2,000
15 Abr 2024	0.84	0.00	0.00%	0.79	0.84	0.79	3,276
12 Abr 2024	0.84	0.05	6.33%	0.85	0.85	0.70	10,700
11 Abr 2024	0.79	-0.15	-15.96%	0.91	0.91	0.70	26,758
10 Abr 2024	0.94	-0.01	-1.05%	0.98	0.98	0.80	10,047
09 Abr 2024	0.95	0.01	1.06%	0.96	0.96	0.86	10,107
08 Abr 2024	0.94	0.04	4.44%	0.85	0.95	0.85	12,650
05 Abr 2024	0.90	-0.02	-2.17%	0.83	0.90	0.80	20,500
04 Abr 2024	0.92	0.05	5.75%	0.85	0.92	0.85	3,800

Blockchain Venture Capital

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones