ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Blockchain Venture Capital Inc

Blockchain Venture Capital Inc (BVCI)

0.13
-0.015
(-10.34%)
Cerrado 28 Marzo 2:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.13
Postura de Compra
0.125
Postura de Venta
0.145
Volume Operado de la Acción
37,000
0.13 Rango del Día 0.145
0.12 Rango de 52 semanas 1.30
Precio Anterior
0.145
Precio de Apertura
0.145
Última hora de negociación
Volumen promedio (3 m)
15,151
Volumen financiero
-
Precio Promedio Ponderado
-

BVCI Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.04-23.52941176470.170.170.12159400.14240903CS
4-0.165-55.93220338980.2950.2950.12382730.16780739CS
12-0.225-63.38028169010.3550.3550.12151510.18649868CS
26-0.22-62.85714285710.350.4950.12121960.24631717CS
52-1.17-901.31.30.12123490.42106703CS
156-2.37-94.82.55.50.12111590.67378392CS
260-2.37-94.82.55.50.12111590.67378392CS

BVCI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Blockchain Venture Capital?
El precio actual de las acciones de Blockchain Venture Capital es $ 0.13
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Blockchain Venture Capital?
Blockchain Venture Capital ha negociado en un rango de $ 0.12 a $ 1.30 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TGLDTorrent Gold Inc
$ 0.095
(171.43%)
5k
TMEDEGF Theramed Health Corp
$ 0.13
(100.00%)
1,000
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50k
CSSCascada Silver Corp
$ 0.01
(100.00%)
2k
AGCAvanti Gold Corp
$ 0.04
(100.00%)
994.14k
CDVACordovaCann Corp
$ 0.095
(-58.70%)
2.71k
PDFIProphecy DeFi Inc
$ 0.005
(-50.00%)
57k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
3.58k
CRVCCross River Ventures Corp
$ 0.005
(-50.00%)
5k
XTRXAdastra Holdings Ltd
$ 0.29
(-38.95%)
500
RVVRevive Therapeutics Ltd
$ 0.015
(50.00%)
2.9M
NFLDExploits Discovery Corp
$ 0.035
(0.00%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.245
(8.89%)
2.09M
RIPPDigital Commodities Capital Corp
$ 0.05
(-9.09%)
1.69M
SOLSOL Global Investments Corp
$ 0.105
(-12.50%)
1.68M
WeTheMarket WeTheMarket 6 minutos hace
Recent X post.
https://x.com/KeilafOmer/status/1904585467846140262
INVZ
RIGATONI RIGATONI 7 minutos hace
$13.50 ~Rig
cottonisking cottonisking 7 minutos hace
🤞🤞🤞 LBHI's Capital Trust Securities' will travel with any Going Concern Business that is turned over to the Directors: Section 1: Introduction
Introduction
This is the thirty-second progress report prepared by the Administrators of the Company.
This repor
LEHNQ
StonkMaster StonkMaster 7 minutos hace
https://www.gov.uk/government/news/world-first-as-mhra-approves-trofolastat-for-diagnostic-imaging-of-prostate-cancer-in-men?utm_medium=email&utm_campaign=govuk-notifications-topic&utm_source=e0220274-8a81-4f29-98d7-afb82616ac26&utm_content=immediately
NWBO
LA4321 LA4321 7 minutos hace
all that said----i am giving a great deal of merit to the recent news----hope there is soon elaboration on the dock business-----have to think the big picture includes "self contained ees unit"--------and i will admit little knowledge on payment policy for this overseas contract------confirmation o
DUTV
StayHumble StayHumble 8 minutos hace
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…Right?.....Countinue?.........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
imanjen13 imanjen13 8 minutos hace
It's all about the earnings here. If the podcaster is correct that Elite could obtain 10% of the $4B Vyvanse market, which has a much higher profit margin than Adderall, the PE numbers cited by Bngo will be in play. To reiterate his thesis, using an assumption of a PE of 22 x earnings, we get the fo
ELTP
flipper44 flipper44 9 minutos hace
Thank you for posting the actual memorandum.
NWBO
EnchantedRaider69 EnchantedRaider69 10 minutos hace
Why do you care what I do with my money? Who so invested in what other people do that doesn't effect a genius like you?
HMBL
StayHumble StayHumble 12 minutos hace
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
extrinsic55 extrinsic55 12 minutos hace
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 13 minutos hace
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
extrinsic55 extrinsic55 13 minutos hace
TMC ask 1.96 Climbing2ndDay
TMC
georgie18 georgie18 13 minutos hace
PN...$3.35...🥳... https://schrts.co/FBrabTXP ...
PN
EnchantedRaider69 EnchantedRaider69 13 minutos hace
Humbl reports Q4 today. IMO, interesting reporting though starts Q1 and Q2 2025
HMBL
Konaploinks Konaploinks 13 minutos hace
Homework. “ Higher-Dimensional Qubits: OAM allows encoding quantum information in high-dimensional quantum states, useful for qudits instead of qubits”. Explain Qudits

In quantum computing, a qudit is a generalization of the traditional qubit. While a qubit represents quantum informa
IONQ
extrinsic55 extrinsic55 14 minutos hace
TMC ask 1.96 Climbing
TMC
rosemountbomber rosemountbomber 14 minutos hace
Thanks for catching and posting.  Now it is a question of if and when votes can be scheduled.  We came so clise with the KPA last year and didn't get it over the finish line it is difficult to raise hopes too soon here.  We shall see
ARDX
StayHumble StayHumble 14 minutos hace
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzB
DJT
Monksdream Monksdream 15 minutos hace
Top 15 at 7:25
https://ih.advfn.com/markets/nasdaq/premarket
jackson73 jackson73 16 minutos hace
PRTG 13s up
PRTG
knrorrel knrorrel 16 minutos hace
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀


knrorrel knrorrel 17 minutos hace
DBTV now BOOOOOM 🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥 on great news 🚀🚀🚀

#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 18 minutos hace
Is Dilution King Edward in jail yet????
Or hiding under a rock???????
SUTI

Su Consulta Reciente

Delayed Upgrade Clock