CCR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 19,500 |
28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 8,500 |
27 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 40,000 |
22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 130,000 |
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 58,000 |
13 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 64,000 |
10 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 59,000 |
09 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 183,800 |
08 May 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 24,000 |
07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
06 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 4,483 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 167,000 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 153,000 |
30 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 75,000 |
29 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 20,000 |
26 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,333 |
25 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
24 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 87,000 |
23 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 1,000 |
22 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 109,200 |
19 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,000 |
18 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,000 |
17 Abr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 87,000 |
16 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 205,000 |
15 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 8,000 |
12 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.04 | 225,135 |
11 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 94,000 |
10 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 29,000 |
09 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 198,500 |
08 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 27,000 |
05 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 13,000 |
04 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 4,000 |
03 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
02 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
01 Abr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,000 |
28 Mar 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 66,000 |
27 Mar 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 Mar 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 2,000 |
25 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 6,000 |
22 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 170,000 |
21 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 30,000 |
20 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
19 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 28,186 |
18 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 10,000 |
15 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,000 |
14 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 50,000 |
13 Mar 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 20,000 |
12 Mar 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 36,500 |
11 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
08 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 200,000 |
07 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 70,000 |
06 Mar 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 305,500 |
05 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 31,000 |
04 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 344,000 |