ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
(0.00%)
Cerrado 07 Diciembre 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.095
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.09
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
6,781
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06584730.09426413CS
520.0112.50.080.20.00563270.08436983CS
156-0.11-550.20.20.00532050.07912337CS
260-0.01-100.10.20.00538790.10023748CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M
StayHumble StayHumble 2 minutos hace
wow💹1 BILLION+💹 Xpert BUYS💹wow💹💹💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Preciouslife1 Preciouslife1 4 minutos hace
https://www.mlb.com/news/clay-holmes-signing-with-mets-analysis
IHuser IHuser 5 minutos hace
imo... it is truly amazing the bulls here ....who all want a CEO to be able to sit at his desk and pull up real time video and audio of you "driving" in your vehicle and can count hoe many zits that your 16 year old daughter has on her face.... amazing to me.

TSLA

TSLA
TrendTrade2016 TrendTrade2016 7 minutos hace
NNOX SMALL CAP PLAY READY TO GO HARD OFF MASSIVE VOL
NNOX
DakotaBoy DakotaBoy 8 minutos hace
Let’s get above that 200 again and it’s game on
NB
peanutz peanutz 10 minutos hace
Yes oops . 😆
AZRH
MartinLutherKing MartinLutherKing 10 minutos hace
Biden announces $150M in new grants for cancer moonshot initiative to cure cancer

https://thenationaldesk.com/news/politics/president-joe-biden-to-announce-new-grants-for-cancer-moonshot-initiative-new-orleans-tulane-university-tumor-research
RNAZ
StayHumble StayHumble 14 minutos hace
✅ Green's Great 💹Set HIGH Sell Orders 💹Great Advice✅
MJNA
rocky66 rocky66 14 minutos hace
I believe this Tice BCG issue is the same "supply chain issues" that we have heard of for the last 4+/- years in the 10Q's and the ASM from LP. Further with the program of Operation Warp Speed, I think that all the energies, R&D, resources and Products of the large BP were directed toward the Covid
ASM BCG
MartinLutherKing MartinLutherKing 16 minutos hace
Sleeping Hoe Joe Biden Running Out of Time to Fulfill 2019 Promise to Cure Cancer

https://www.shorenewsnetwork.com/2024/12/04/biden-running-out-of-time-to-fulfill-2019-promise-to-cure-cancer/#google_vignette
RNAZ
TrendTrade2016 TrendTrade2016 16 minutos hace
NNDM NEW TECH PLAY OFF EXPONENTIAL VOLUME
NNDM
StayHumble StayHumble 16 minutos hace
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
AMB67 AMB67 17 minutos hace
Vivos could break trend and release the November 2024 monthly report this weekend or within the next few weeks. Alternatively, a lack of a November 2024 monthly report could indicate that at the end of December 2024 Vivos plans to resubmit the IDE application to begin human trials in the US. Vivos h
RDGL
TrendTrade2016 TrendTrade2016 18 minutos hace
CAN BETTER THAN THE OVERBOUGHT COMPUTE PLAYS ....MONSTER
CAN
bio33 bio33 18 minutos hace
AMC has huge debt load of approx $4B which has been restructured and pushed out to 2029 in some cases.....
but doing a deep dive into the DD of company's financials gives a better perspective but IMO Adam will continue to dilute
as a solution to the debt....$4B my friend is roughly 1B
AMC
Golden Cross Golden Cross 18 minutos hace
$TORVF ✨ Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
Golden Cross Golden Cross 19 minutos hace
$TORVF ✨ Feasibility Study Confirms 99% Emission Cut and $140-340 per ton Carbon Credit Potential with Volt Carbon's Air Classification Technology for Graphite.
https://finance.yahoo.com/news/emitiqs-preliminary-feasibility-study-confirms-133500945.html
TORVF
TrendTrade2016 TrendTrade2016 19 minutos hace
PWM CHINA FRESH PLAY...MOVED MY JYD FUNDS TO THIS PLAY
JYD PWM
StayHumble StayHumble 20 minutos hace
✅wow! Expert $GNCP info wow!💹 💹 https://gncc-capital.com/Properties.html
GNCP
dmb2 dmb2 20 minutos hace
Apologies for misconstruing any commentary, written communication has its weaknesses.
NWBO
TrendTrade2016 TrendTrade2016 21 minutos hace
PMD MY NEW FRESH NASY IS READY TO LIGHT UP OFF RS...FINDING NEW PLAYS IN THE OVER BOUGHT MARKET IS MY GAME
PMD
dmb2 dmb2 22 minutos hace
Please do not comment on my posts. Building something is hard work, tearing it down is easy, utilizing distant, partial and uninformed elements when most detail is unknown and currently unknowable to investors is just wrong. Your history here is downright disgraceful to investors.

NWBO
StayHumble StayHumble 22 minutos hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $73M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
StayHumble StayHumble 24 minutos hace
💹62M+XPERT .000001 BUYS💹Xperts BUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
MartinLutherKing MartinLutherKing 24 minutos hace
Researchers Alan Halim, Nasreen Al-Qadi, Elizabeth Kenyon, Kayla N. Conner, Sujan Kumar Mondal, Zdravka Medarova, and Anna Moore from Michigan State University's Precision Health Program, College of Human Medicine, and College of Veterinary Medicine, and Transcode Therapeutics Inc. in Newton, Massac
RNAZ

Su Consulta Reciente

Delayed Upgrade Clock