ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
(0.00%)
Cerrado 10 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.095
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.09
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
6,302
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12-0.01-100.10.10.0763020.08527075CS
26-0.07-43.750.160.170.06585350.09421441CS
520.0112.50.080.20.00563770.08436983CS
156-0.06-400.150.20.00532180.07892972CS
260-0.01-100.10.20.00538840.10023748CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.47
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.47
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.47
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
Curt D Curt D 4 minutos hace
NEWS OUT!

https://finance.yahoo.com/news/telvantis-inc-announces-appointment-ceo-130000448.html

NEW YORK, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Telvantis Inc., formerly known as Raadr, Inc. (OTC: RDAR) ("Telvantis" or the "Company"), is pleased to announce the appointment o
RDAR
tw0122 tw0122 5 minutos hace
If you weren't already in it hard to win it take profits quick dumper 
AGRI
Just the facts maam Just the facts maam 5 minutos hace
According to the USPTO site, it looks like Novitium's Hydrochlorothiazide oral solution will be called Inzirqo,, assuming that this is the NDA ANIP submitted in Q1 2024. Though ANIP filed and request for an extension to file a Statement of Use for Tezruly, they made no request for Sezroa. They had m
ANIP
weedtrader420 weedtrader420 5 minutos hace
We were all buying this under $.60. He’s just a nitwit. We got a great base set. by the end of the month of our gains will be back plus.
XRPUSD
Golden Cross Golden Cross 5 minutos hace
$ILLR ✨Triller is Building a Digital Economy Titan: Triller and AGBA merged a $4 Billion Merger. Global Expansion Underway🌐

https://youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
glenn1919 glenn1919 5 minutos hace
BLDP......GELS.......NBTX......................https://stockcharts.com/h-sc/ui?s=BLDP&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLDP NBTX
rainmaker71 rainmaker71 5 minutos hace
https://www.otcmarkets.com/stock/VDRM/news/ViaDerma-Announces-Significant-2024-Achievements-and-International-Expansion?id=461818
VDRM
Truthsocial Truthsocial 6 minutos hace
So you're not a cheerleader for THE FDA your not a cheerleader for RDGL OR DR KORENKO wtf are you a cheerleader of or for ...???

Can you explain for the board of intelligent people because most of us have zero clue about you ....
RDGL
Slaytanic420 Slaytanic420 6 minutos hace
You don't know who bf is¿ Are you invested here¿ Do some dd
HMBL
tw0122 tw0122 6 minutos hace
Low float pumptime $3.80 + 50%
AGRI
zerosnoop zerosnoop 7 minutos hace
Major news out from QS. This is MASSIVE. The PROVEN AOT is being sold GLOBALLY

https://ir.qsenergy.com/news/press-releases/detail/2061/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer
QSEP
dexprs dexprs 7 minutos hace
Since the markets are in a weak stretch within a historically strong month, I am still placing small trades. None of my placed Extended Hours trades went through, so they will get traded in the regular hours.
iamthe walrus iamthe walrus 7 minutos hace
From the KIB Plug nergy filing today information in relation to KiB and Coretec .2 entries in the filing that were placed back to back . We know of Core SS LLC but not Core SS Sherpa LC whos Major Shareholder Stake Ratio (%) Major Shareholder Stake Ratio (%)
(Major Investor Investment Ratio)
CRTG
BCN01 BCN01 8 minutos hace
Hello, Working on WDDD survival?
WDDD
Guzzi62 Guzzi62 8 minutos hace
Yes, you might be right, I really hope so.

Deals are being drafted (based on approval) maybe even a B.O. which I really really hope for.
NWBO
Paulness Paulness 8 minutos hace
NEWS -- VisiRose Introduces Revolutionary Therapy for Severe Eye Infections
https://storage.mlcdn.com/account_image/986448/RVTl7Juf1nJHyL5e7YWgBtbP1G0EmAEPXOHkFauW.png
Collaboration between Bascom Palmer Eye Institute and Provectus Biopharmaceuticals

KNOXVILLE, TN / ACCE
PVCT
Goldenboy17 Goldenboy17 8 minutos hace
LOL! Non-shareholders angry SFRX continues to make progress!
SFRX
glenn1919 glenn1919 8 minutos hace
CRDF.....CMRX.......CPIX................................https://stockcharts.com/h-sc/ui?s=CPIX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX CPIX CRDF
CelestialOgre14 CelestialOgre14 8 minutos hace
https://www.reddit.com/r/ELTP_Stock/comments/1hb1gct/report_aderall_manufacturer_elite/
ELTP
crazy horse 0 crazy horse 0 9 minutos hace
Yes And we agree to that Suspend All Covid-19 MRNA Vaccines

Suspend All Covid-19 MRNA Vaccines Due To Unprecedented Side Effects Say Leadings Doctors

https://wellbeingmagazine.com/suspend-all-covid-19-mrna-vaccines-due-to-horrific-and-unprecedented-side-effects-say-lead
MRNA
glenn1919 glenn1919 9 minutos hace
JTAI.....SOAR.....VRAR.....PCSA.....https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
JTAI PCSA VRAR
TrendTrade2016 TrendTrade2016 9 minutos hace
OVERBOUGHT ON THE DAILY...NO MOVE FOR AWHILE...WEEKLY CLOUD SPAN A AND B NOT PINCHING...NEEDS CONFIMATION WITH AN ORGANIC .004 BID
GVSI
3Angels120702 3Angels120702 9 minutos hace
I know per the PR MWWC put up some seed money for HAD. What future interests they have going forward is beyond me given Jason's lack of transparency.

I know the touted Rumble in the jungle was a force. Blagman hasn't answered any questions about what happened on his social media outle
MWWC
glenn1919 glenn1919 10 minutos hace
NVTS.....RVPH....CCLD......VS.........https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134
CCLD NVTS RVPH
anesthesia doc anesthesia doc 10 minutos hace
Meteoric, are you going to tender your 154,000 shares that you own at $4.24?
RVNC

Su Consulta Reciente

Delayed Upgrade Clock