ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
( 12.50% )
Actualizado: 09:44:42

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.09
Postura de Venta
0.40
Volume Operado de la Acción
6,000
0.09 Rango del Día 0.09
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.08
Precio de Apertura
0.09
Última hora de negociación
09:44:42
Volumen promedio (3 m)
6,680
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06586610.09565987CS
520.0112.50.080.20.00563280.08434847CS
156-0.11-550.20.20.00532140.0790963CS
260-0.01-100.10.20.00538910.1002585CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
AVM.XAvarone Metals Inc
$ 0.015
(50.00%)
2k
SPFYSpacefy Inc
$ 0.03
(50.00%)
32k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
TRAITrilogy AI Corp
$ 0.04
(-42.86%)
1.78M
PSPowerStone Metals Corp
$ 0.04
(-38.46%)
437k
SOLSOL Global Investments Corp
$ 0.295
(11.32%)
3.74M
MILIMilitary Metals Corp
$ 0.44
(-7.37%)
2.29M
HODLSol Strategies Inc
$ 2.87
(18.60%)
1.9M
TRAITrilogy AI Corp
$ 0.04
(-42.86%)
1.78M
HEATHillcrest Energy Technologies Ltd
$ 0.185
(0.00%)
1.48M
3331 3331 5 minutos hace
BIEL: BIOELECTRONICS ACTIPATCH ON DR. OZ:
https://www.facebook.com/share/v/18NzZcGQVm/
peanutz peanutz 5 minutos hace
Love it !
SOUN
Here Today Here Today 5 minutos hace
Shorts getting it in the Shorts.......
SOUN
gitreal gitreal 5 minutos hace
The $8 million seemed to be ignored by both the half empty glass and the half full glass sides. Why? It seemed pretty earth shattering news to me. Or has everybody gotten so jaded that they just don't believe it?

As far as Sean "doing it right".....he still is touting #PGMs on hi
SDRC
qualityincolor qualityincolor 5 minutos hace
OTCIQ access and updates will get us new highs
RDAR
Momentum_Scalper Momentum_Scalper 5 minutos hace
Just getting warmed up
RDAR
Brooge warrants cancelled Brooge warrants cancelled 5 minutos hace
we can all agree that there's no need for FHFA , however the money is coming from fann and fred so it might not be on top to get rid of
FNMA
Trooperstocks Trooperstocks 5 minutos hace
$CHSN 5-Day Perf.+25.52% 3-Month Perf.+451.52%
6-Month Perf.+315.53% YTD Perf.+645.9% Trending: https://pbs.twimg.com/media/GeDofd7XIAA533X?format=jpg&name=medium
CHSN
12ka 12ka 5 minutos hace
what a pump and dump by S
HMBL
BeardOfWallSt BeardOfWallSt 6 minutos hace
Keep feeding us trips. This thing can easily get locked heading into the new year being down here. Company just needs to recognize how to play the otc game and bring value to shareholders/company.

Still thinking we see a nice pop 004-005 before a real attempt at a run into copper. As
SINC
Here Today Here Today 6 minutos hace
BEAST MODE.....
SOUN
i_like_bb_stock i_like_bb_stock 6 minutos hace
$XTIA grabbed some down with $SVMH moving this should get a move on again
SVMH XTIA
Mr Stock pick Mr Stock pick 6 minutos hace
Maybe no litigation against us but us suing someone does not have to be reported ?! I don’t know
LWLG
Acme Investments Acme Investments 6 minutos hace
Don't forget a lot of other tickers ran from that point!! I was in a few of them and I've been dry since then too!! I'm rooting for you guys for selfish reasons of course!! Lol!!
HMBL
RickNagra RickNagra 6 minutos hace
52 week high $3.65.  Anyone else notice something peculiar about this ?  Supernatural forces trying to tell us something ?
FNMA
i_like_bb_stock i_like_bb_stock 6 minutos hace
$XTIA grabbed some down with $SVMH moving this should get a move on again
SVMH XTIA
qualityincolor qualityincolor 6 minutos hace
She's trades well when the debt is gone!! Nice and steady!
RDAR
Barrydeep Barrydeep 6 minutos hace
It was like once a week. Not it seems to be more frequent. 
GVDI
Moonboy1 Moonboy1 6 minutos hace
BTC will peak out from $150-180,000 this cycle unless it breaks it's historical patterns. Just my opinion. We do have wall street and Trump admin. Involved now or soon so maybe it goes higher.
BTCUSD
peanutz peanutz 6 minutos hace
Finally got some freebies . Needs a breather here to cool down .
HMBL
bigsur25 bigsur25 6 minutos hace
They mean business and I like it .
It’s fun watching these guys build this company .
MONI
GREGG THE GREEK GREGG THE GREEK 6 minutos hace
Speaking of Radar love....RDAR .0015s hit a bit ago and on the ask now.


RDAR
RDAR
D-Mart D-Mart 6 minutos hace
Apple doesn’t do serious business with piss-ant companies like LQMT. And there is no leadership at LQMT to speak of (or speak to for that matter). Seriously doubt LQ could scale to meet the type of demand Apple would require. I’m actually shocked they found a way to get a drop of their liquid in the
LQMT
Golden Cross Golden Cross 6 minutos hace
$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/ukqwxsoc-gif.gif
ILLR