ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
(0.00%)
Cerrado 07 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.095
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.09
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
6,781
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06584730.09426413CS
520.0112.50.080.20.00563270.08436983CS
156-0.11-550.20.20.00532050.07912337CS
260-0.01-100.10.20.00538790.10023748CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M
Monroe1 Monroe1 3 minutos hace
OMG watch out below. https://dailynewscycle.com/federal-judge-orders-fda-to-release-pfizer-covid-19-trial-documents/
PFE
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos hace
BEST SELLERS RANK (BSR) IS 323 60 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JakBqk JakBqk 3 minutos hace
The more I dig the more I find that I don't like. Seems the monarch Carbon Solutions management is already busy in court for a breach of contract with another company. Does it have anything to do with Monarch and the failed negotiations,,I don't know because I couldn't access all the details of the
DRNK
misterfishman misterfishman 4 minutos hace
Next week will tell if this is a unicorn stock or not i think it is glad I got my tickets
RDAR
thetinman thetinman 4 minutos hace
As 2024 comes to an end, we haven't seen much of PTOP mobi coin, the alleged influencer, release of mobi 1.7 and we were told mobi 2.0 would be released 90 days after the May press release and video with Josh in it. Oops forgot to mention the truck with mobi advertisement on it. Smh at most of thes
PTOP
Uncle Monkey Uncle Monkey 4 minutos hace
fake news mod shouldn't show his face here anymore
CBRF
1jas 1jas 5 minutos hace
If someone is accepting free shares for so called promoting. Wouldn't the shares of the said company stock be of value, If not why would that person want invaluable stock.???
AFFU
1jas 1jas 5 minutos hace
If someone is accepting free shares for so called promoting. Wouldn't the shares of the said company stock be of value, If not why would that person want invaluable stock.???
AFFU
Spartanfan1 Spartanfan1 5 minutos hace
When will this see a jump in pps? Seems like it has potential
ADIA
Iggy_Bot Iggy_Bot 6 minutos hace
Thought you had to be convicted of a crime to be pardon, maybe Trump should
give all his supporters a preemptive pardon
WebSlinger WebSlinger 7 minutos hace
Here is a photo of CEO Charles Liang and Elon Musk at the xAI supercomputer facility in Memphis.

It is great to see him "hands-on" at a client site and schmoozing with Elon.

https://pbs.twimg.com/media/GeD0SJ9WoAADrz3?format=jpg&name=small
SMCI
meixatech meixatech 7 minutos hace
I may be having an unhealthy dose of bias... That said after reviewing all morning other neuroactive molecules recently described in the published literature, it appears the main impact of RSPI's ampakines is with these molecules in a synergistic combination (e.g., puerarin). Patents on these mole
RSPI
Monroe1 Monroe1 7 minutos hace
So shares now unrestricted won't be used to raise money or to barter for some addition to the company?
In any case it could be as you say which means there is something coming that will kick the pps up significantly.
LQMT
floridaboy floridaboy 8 minutos hace
Could very well be...
MEDH
TRUISM TRUISM 8 minutos hace
It is you that can't seem to forget...

The acronym I coined, that is.

Remember That!!!!!!!
KBLB
al44 al44 8 minutos hace
Will Sen. Joni Ernst be fair in her assessment of Pete Hegseth?

By Susan Quinn


Is anyone concerned that almost all of the accusations were made anonymously?

As Iowa's Sen. Joni Ernst contemplates whether to support Pete Hegseth for Secretary of th
la_trader la_trader 9 minutos hace
XRPeeeee $2.55 running up
hunchboy hunchboy 9 minutos hace
With. Be nice to be able to trade it.
DROR
misterfishman misterfishman 9 minutos hace
Agreed.
RDAR
Hunterdave Hunterdave 9 minutos hace
Dude, you posts are WORTHLESS
Remember all of your predictions for IGPK, Months ago??
Carry on..
IGPK
w6w9t8015 w6w9t8015 10 minutos hace
Live in Canada you can buy
TGGI
w6w9t8015 w6w9t8015 10 minutos hace
Live in Canada you can buy
TGGI