ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
(12.50%)
Cerrado 06 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.09
Postura de Venta
0.40
Volume Operado de la Acción
6,000
0.09 Rango del Día 0.09
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.08
Precio de Apertura
0.09
Última hora de negociación
Volumen promedio (3 m)
6,680
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06585920.09565987CS
520.0112.50.080.20.00563030.08434847CS
156-0.11-550.20.20.00532020.0790963CS
260-0.01-100.10.20.00538760.1002585CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M
Frankher Frankher 3 minutos hace
iQSTEL's performance reflects notable market optimism, with its share price rising. This positive trend underlines confidence in the company's goals of reaching $1 billion in revenue by 2027. 

Its expansion into telecommunications and technology is consolidating its leadership while i
IQST
Golden Cross Golden Cross 3 minutos hace
$ILLR 📼 ILLR Announces *Investor Day* to Highlight Vision, Roadmap, and Growth Strategies 📼
https://www.youtube.com/watch?v=9Hdtd0fTnLM
ILLR
Golden Cross Golden Cross 4 minutos hace
$ILLR 📼 ILLR Announces *Investor Day* to Highlight Vision, Roadmap, and Growth Strategies 📼
https://www.youtube.com/watch?v=9Hdtd0fTnLM
ILLR
bobroo bobroo 4 minutos hace
I know of a private party willing to sell their serial #52 of 300 LQMT knife below retail. Complete with all original paperwork. Unused and As New.
LQMT
dmb2 dmb2 5 minutos hace
flipper44, thx much for this info, your DD is always on point. I would like to just add a few comments after looking into Merck's plans a little:

- Merck apparently announced an expansion of capacity in 2020 with new footprint in N.C., 4 yrs is the min for such an undertaking and a 5t
BCG NWBO
elks elks 6 minutos hace
Lets have a green Friday. Azrh. 75 k.
AZRH
LVerstee LVerstee 7 minutos hace
I am very objective. So much so that I put the debt the company has against me as investment provider on backburner so Indian staff gets paid.

That you put yourself in front of them makes you.... yeah....

And interesting that Dutch ITS would tax you for tokens that had
ITUP
kindo kindo 8 minutos hace
What was the conversion rate?
Was it 1 for 30?
WPFH
elks elks 9 minutos hace
Rut Roe. I love pink.
ASII
Nrdc92 Nrdc92 10 minutos hace
Btw, I'm hoping that this is not the case. The NDA should be ironclad, so a TRO will be forthcoming followed by litigation over whether there was actual trade secret theft and the amount of resulting damages. If there was any trade secret theft, the matter should/will be settled quickly unless LWLG
LWLG
sctts sctts 12 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Golden Cross Golden Cross 13 minutos hace
$ILLR Time is running out for #TikTok in the US! ⏰
Should hear ruling today(12-6) from the Federal Appeals court!

Investing in Triller is a good way to play the demise of TikTok in the US market.

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cb
ILLR
sirant sirant 13 minutos hace
GOOD MORNING EVERYONE 

$MCIC TO PLUTO AND BEYOND 
MCIC
tapioca tapioca 13 minutos hace
I don’t believe in charts down here but I certainly hope you’re right…
HMBL
janga janga 14 minutos hace
https://finance.yahoo.com/news/chinas-ban-key-high-tech-082353588.html
NBRI
Golden Cross Golden Cross 14 minutos hace
$ILLR Time is running out for #TikTok in the US! ⏰
Should hear ruling today(12-6) from the Federal Appeals court!

Investing in Triller is a good way to play the demise of TikTok in the US market.

https://investorshub.advfn.com/uimage/uploads/2024/12/1/wqnywtik-cb
ILLR
Nrdc92 Nrdc92 16 minutos hace
That's correct, Z. Step one will be a cease and desist letter from LWLG counsel laying out the factual basis for the breach of contract claim (the NDA) and setting forth the further the factual basis for a violation of the Uniform Trade Secrets Act, which carries criminal as well as civil penalties.
LWLG
Penny2Dime Penny2Dime 18 minutos hace
Correct!
BCAP
LTListener LTListener 19 minutos hace
Good article for prospective investors and highlights differences in approach with dronabinol and why the new formulation is so important. The improved solubility should help mitigate the inconsistency in absorption from person to person while controlled release should help utilize a lower dosage f
RSPI
mascale mascale 20 minutos hace
The monarchy involves the Commonwealth, so is multi-national on its face. UK is seeking a trade relationship with a mideast cooperation council, just possibly affecting merger agreements announced in the HIRU timeline.
HIRU
RealDutch RealDutch 21 minutos hace
The debt that the company has to me is much older. It goes back to July 2023.

That you can't be objective, fair, or reasonable shows exactly what kind of person YOU are.
ITUP
Jasbg Jasbg 23 minutos hace
There are now 8 generics versions of Vascepa on the US market - 3 of them make both 1 - and 0.5 gram versions.

https://www.drugs.com/availability/generic-vascepa.html

Haven't seen much of the AG debate lately. If nothing else it ought to make it easier for 'everyone'
AMRN
SunshineSmiles SunshineSmiles 24 minutos hace
Google sucks. EOM

IndexR
$MONI
MONI
Hi_Lo Hi_Lo 25 minutos hace
JAKE P. NOCH - BCAP CEO FRAUD PART I:

https://www.vice.com/en/article/v7gmvd/spotify-sues-self-described-music-prodigy-who-allegedly-ran-royalties-scam


Spotify Sues Self-Described 'Music Prodigy' Who Allegedly Ran Royalties Scam

Spotify says Jake
BCAP

Su Consulta Reciente

Delayed Upgrade Clock