ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
( 12.50% )
Actualizado: 09:44:42

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.09
Postura de Venta
0.40
Volume Operado de la Acción
6,000
0.09 Rango del Día 0.09
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.08
Precio de Apertura
0.09
Última hora de negociación
09:44:42
Volumen promedio (3 m)
6,680
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06585920.09565987CS
520.0112.50.080.20.00563030.08434847CS
156-0.11-550.20.20.00532020.0790963CS
260-0.01-100.10.20.00538760.1002585CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
458.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.275
(3.77%)
4.75M
MILIMilitary Metals Corp
$ 0.415
(-12.63%)
2.7M
SANUSanu Gold Corp
$ 0.165
(43.48%)
2.46M
HODLSol Strategies Inc
$ 2.82
(16.53%)
2.24M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
2.21M
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
trader59 trader59 5 minutos hace
From the judge's final order closing the CCAA proceedings...

https://investorshub.advfn.com/uimage/uploads/2019/7/6/nwpvfba71.jpg
The GidDy uP Kid The GidDy uP Kid 5 minutos hace
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
paulie c paulie c 5 minutos hace
You remain a FOOL!
EMGE
The GidDy uP Kid The GidDy uP Kid 6 minutos hace
CNSP… 
“HOUSTON, TX / ACCESSWIRE / December 5, 2024 / CNS Pharmaceuticals, Inc. (NASDAQ:CNSP) ("CNS" or the "Company"), a biopharmaceutical company specializing in the development of novel treatments for primary and metastatic cancers in the brain and central nervous system, today announced i
CNSP
rogers711 rogers711 6 minutos hace
Are you though? You have no idea... because they aren't transparent 
RDGL
I-Glow I-Glow 6 minutos hace
So you believe everything in a stinky pinky Park created press release - that is a very poor investment strategy.

The press releases have been proven to be fraudulent but as a pumper you ignore the facts.

"the proof is in the press release, you will see soon enough. Why
NHMD
GREGG THE GREEK GREGG THE GREEK 6 minutos hace
A few more reloaded but all good.


The Carpenters in the house baby... :-)


RDAR
RDAR
Maxinvestor89 Maxinvestor89 6 minutos hace
The Nano Filter case is a fraud case...
I see, but there is no recent update on that one (No clue if they settled or not)

For GTII receivership, Paul Strickland has recently "documented" the fraud

It's possible that Kevin Singer will do the same soon, ya.
ENZC GTII OPTI
Pyramid2 Pyramid2 6 minutos hace
CDIO, .46 and goes to $1 ah? 1min
CDIO
newmedman newmedman 6 minutos hace
and if my grandma had testicles, she'd be my grampa.

something like that.
trunkmonk trunkmonk 6 minutos hace
I know exactly who is a P holder, they smooze Cs then tell u how many Commons each P will get. its actually humorous. SPSA agreement is more sticky, its unilateral death spiral lending. the PHateFilledSnakes luv it, and try to justify the illiquidity behind it, SM and others may be in jail or charge
FNMA
mike_dotcom mike_dotcom 7 minutos hace
We're going to blow right through that tomorrow morning. Not a doubt in my mind.
AVXL
$b_rich$ $b_rich$ 7 minutos hace
EBZT Everything Blockchain Inc .011 X .0155 could be a nice one to keep on watch imo. Amazing SS:

https://www.otcmarkets.com/stock/EBZT/security

Authorized Shares
200,000,000
12/03/2024
Outstanding Shares
28,094,036
12/03/2024
R
DTC
t1215s t1215s 7 minutos hace
PICKKKKK THIS THE SECOND TIME you have fabricated something about me I believe ,the last time I ask you for proof with no reply from you Hmmm? So let’s try for the truth one more time , Can you plezzzze show me in what post did I personally asked said poster to leave this site and for good , otherwi
COOP
Ribo Ribo 7 minutos hace
Btc Days Range??
97,940.01-104,000.00
https://www.advfn.com/crypto/Bitcoin-BTC/overview
CGAC
t1215s t1215s 7 minutos hace
PICKKKKK THIS THE SECOND TIME you have fabricated something about me I believe ,the last time I ask you for proof with no reply from you Hmmm? So let’s try for the truth one more time , Can you plezzzze show me in what post did I personally asked said poster to leave this site , otherwise you just m
COOP
Implanting Implanting 7 minutos hace
They're finding some nice grades for sure.
FFMGF
Kool Aid Man Kool Aid Man 7 minutos hace
Photo--IJJP's address--a mail-drop at Sunset Blvd Postal Center.

Triller Group Inc.
7119 West Sunset Boulevard
"Suite 782" (their box #)
Los Angeles, CA 90046

8K calls this their "Address of Principal Executive Offices." Seriously?
https://
IJJP
mikeo56 mikeo56 8 minutos hace
Probably some HMB L $$$ coming over here.
RDAR
getmoreshares getmoreshares 8 minutos hace
last 10 minutes of the day- will we see some action?
CGAC
123tom 123tom 8 minutos hace
Good luck with everything tomorrow, Steve.
AVXL
mrnutsandbolts mrnutsandbolts 8 minutos hace
I'm tapped out of investible funds. 
.but have a sufficient amount. 
  Hoping for $1 in a year 
CYCA
threewheeler threewheeler 8 minutos hace
GRLT huge volume next HMBL type mover
GRLT HMBL

Su Consulta Reciente

Delayed Upgrade Clock