ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
(12.50%)
Cerrado 05 Diciembre 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.09
Postura de Venta
0.40
Volume Operado de la Acción
6,000
0.09 Rango del Día 0.09
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.08
Precio de Apertura
0.09
Última hora de negociación
Volumen promedio (3 m)
6,680
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06585920.09565987CS
520.0112.50.080.20.00563030.08434847CS
156-0.11-550.20.20.00532020.0790963CS
260-0.01-100.10.20.00538760.1002585CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M
chereb19 chereb19 1 minuto hace
Dr. Mike Korenko has a Doctor of Science from MIT, was a NATO Postdoctoral Fellow at Oxford University, and was selected as a White House Fellow for the Department of Defense. Dr. Korenko currently is the author of 28 patents and possesses extensive experience in nuclear applications. Dr. Korenko is
RDGL
CommodityCoverage CommodityCoverage 1 minuto hace
According to Investing News Network, mining companies are capitalizing on the strong gold market by leveraging strategic infrastructure investments and acquisitions to drive shareholder value and long-term growth. Established processing facilities and vertical integration reduce costs and enhance op
BOGO
chereb19 chereb19 2 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
RKT989 RKT989 2 minutos hace
we shall see
ERHE
SSKILLZ1 SSKILLZ1 3 minutos hace
Comparably Speaking I agree with you. Thing is although severino was good last year for a middle of the rotation (3-4 Starter type) he has been injury prone. And more importantly he doesn't miss bats anymore. Now he had a solid season. But 3 for 67 is alot for him. Montas in Milwaukee was at least s
StockInfo11 StockInfo11 3 minutos hace
American Pacific Mining (USGD.c USGDF) shared updates on its Palmer project in Alaska, now 100% owned, and Madison Project in Montana, set for $2M CAD drilling in 2025. With $16M CAD in cash, the company is advancing its key assets and evaluating growth opportunities https://youtu.be/WvKtyN-qFuw
USGDF
zdog1954 zdog1954 4 minutos hace
They say they are a high tech startup. It is difficult to tell when sales will take place.  I doubt Lightwave could or would file a patent infringement suit before sales. I think it more likely Lightwave's attorneys would assert patent infringement directly with Silorix first and  try to reach a lic
LWLG
236T568 236T568 5 minutos hace
https://bsky.app/profile/rowsbywf.bsky.social/post/3lclp5fxdes2a
seve333 seve333 5 minutos hace
I have owned this stock for many ears and simply got tired of waiting on it the last few years . Given where it sits almost two years into Denner I felt it time to move alot of my position to a few other bios I have which many many irons in the fire in the next six months or less . Maybe I will end
AMRN
tjvs tjvs 6 minutos hace
Nice and quiet 🤫 waiting for the storm to start .
TSOI
gfp927z gfp927z 6 minutos hace
Derf, With $28 K, it could be Rolls Royce or Mercedes brand golf cart :o)

Btw, taking profits on TPL turned out to be a good move. Chartwise, the first main support looks like ~ 1340-1400 (Nov trading range), which is being tested now. Below that is the 50 MA (1218). So somewher
TPL
StockInfo11 StockInfo11 6 minutos hace
VIO.v (VIORF) is advancing its +60,000m drill program at the Belleterre Gold Project in Quebec, in an area with historic production of 750k oz at 10.7 g/t. Early drilling has confirmed mineralization extensions, with pending assays expected to shed light on further resource potential. Full DD here⬇️
VIO
236T568 236T568 6 minutos hace
Geesh, GymJordanDick is at it again. Amazing

https://bsky.app/profile/atrupar.com/post/3lclno3auos2h
Humbert Humbert 6 minutos hace
This would be the time to load, for those wondering. 😉
BNCM
DOW80K DOW80K 7 minutos hace
I’m betting this hits 20 cents by end of December. This thing always rips in December-feb
HMBL
nfrequent nfrequent 7 minutos hace
Just an option he has, I don't know, but it looks like he might keep the buyback schedule using an equivalent in FOXO shares, again for the equivalent price limit of .0001 in RNVA shares. That said, if Dingbatt gets his way, the insider trading plan rule will be rescinded meaning all bets are off. (
FOXO RNVA
I-Glow I-Glow 7 minutos hace
It looks like HUMBL is attempting to extract more money from novice investors.

The outstanding shares are a stunning 28,509,150,905 shares.

This fake run is part of the insider's manipulation with wash trades and spoofing to create the fake run.

In the la
HMBL
DOW80K DOW80K 7 minutos hace
Was up over 700% at one point today. I bought more and doubled down at close.

Going to buy as much as I can before the close tomorrow.

5 cents soon !!!!
HMBL
StockRocket StockRocket 8 minutos hace
He was bashing HMBL in trips and it ran to .004..GMZP is next....The float in GMZP is 20x SMALLER...only 1.4B vs 21.4B in HMBL
GMZP HMBL
goopguy77 goopguy77 8 minutos hace
Am I free yet? Go XRP
Spillmonkey Spillmonkey 8 minutos hace
Buyout could be another real possibility.
All it takes is for DuPont to see that video and think “we could make 10s of billions of dollars off this thing. Let’s buy them out for 5 billion, invest a few hundred million for massive production”. I would be happy with a 5 dollar buyout.
KBLB
bones jones bones jones 8 minutos hace
That's not very nice telling someone to SU!
IGPK
m_m007 m_m007 9 minutos hace
Dilution is too heavy. CEO is milking this one
GTVH
TIMGZ TIMGZ 9 minutos hace
WE ARE ANTICIPATING "HMBL" STYLE IN THE PAST 4 NSAYS IN "RNVA".
IF I AM RIGHT***HMBL" SOLD ASSET OR BUSSINESS JUST LIKE " RNVA" SOLD ASSETS TO "FOXO". GLADLY WAITING FOR OUR TIME.


HUMBL Completes Stock Purchase Agreement with Ybyra Capital and Sale of its Assets f
FOXO HMBL RNVA