ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.095
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.09
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
6,302
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12-0.005-5.263157894740.0950.10.0763020.08527075CS
26-0.07-43.750.160.170.06586040.09421441CS
520.0112.50.080.20.00564030.08436983CS
156-0.06-400.150.20.00532250.07907685CS
260-0.01-100.10.20.00538890.10023748CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADPTAdaptogenics Health Corp
$ 0.065
(160.00%)
100.27k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
5k
CUHCopperhead Resources Inc
$ 0.125
(66.67%)
4k
ETREtruscus Resources Corporation
$ 0.08
(60.00%)
42k
CCRGreen River Gold Corp
$ 0.015
(50.00%)
9k
TONETriple One Metals Inc
$ 0.005
(-50.00%)
14.2k
TGIITrojan Gold Inc
$ 0.01
(-50.00%)
350k
FNQFineqia International Inc
$ 0.005
(-50.00%)
750.58k
SPFYSpacefy Inc
$ 0.015
(-50.00%)
13.8k
MINAMinas Metals Ltd
$ 0.005
(-50.00%)
1,000
SOLSOL Global Investments Corp
$ 0.39
(11.43%)
3.53M
SCYBScryb Inc
$ 0.02
(33.33%)
2.54M
SPMTSpearmint Resources Inc
$ 0.025
(25.00%)
2.32M
MILIMilitary Metals Corp
$ 0.42
(5.00%)
1.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(9.09%)
891.67k
georgeofthebungle georgeofthebungle 33 segundos hace
Just insane to think when I first bought this stock the OS was 468 million and the float was under 100 million shares. Next update the outstanding shares will be over a billion. Not a damn thing to show for it either 
AFFU
SorcererDiviner18 SorcererDiviner18 38 segundos hace
About the case.
BEGI
stockprofitter stockprofitter 1 minuto hace
Buying ONE MILLION SHARES #fnma

Mr. Michael, you have some company sir.
FNMA
al44 al44 2 minutos hace
"There is nothing more fake than when the libs pretend to have an emotional outpouring over some dead loser they didn’t give a f**k about while they were living." — Aimee Terese
knrorrel knrorrel 2 minutos hace
If not today, then this share will explode upwards in 2025, so sooner or later the share should go up, because it has a great structure and the share has imagination and the share has potential and the share should surprise us all and delight us with a monster entry and not forget. Three years ago t
FORW
flipper44 flipper44 2 minutos hace
Edit: “…. and, ex admitted , that Ms. Posner had properly plead the second amended complaint for loss causation.”
NWBO
al44 al44 2 minutos hace
Twilight of the Race Hustle

"There is nothing more fake than when the libs pretend to have an emotional outpouring over some dead loser they didn’t give a f**k about while they were living." — Aimee Terese

James Howard Kunstler
Dec 09, 2024

Were yo
Biowatch Biowatch 2 minutos hace
RVNC Complete silence from_other_buyers. Why_is_now_different?
RVNC
gawti88 gawti88 3 minutos hace
Yes sir. Lets see!
CEOS
NEnorth NEnorth 3 minutos hace
TKS I sit here just like you in disbelief that there is nada...I can only hope Robertsons' call last week was real...
CBRF
weedtrader420 weedtrader420 3 minutos hace
Crypto always goes down around CPI interest rates then we swing back up again. Taking care of Business.BITCOIN $120K TARGET
BTCUSD
NoMoDo NoMoDo 3 minutos hace
Cmon...
I just bought 2mil worth mostly at .00195. They didn't want this moving above .002
HMBL
paperman paperman 3 minutos hace
Phase 1 news expected tonight at conference.
RXRX
RickNagra RickNagra 3 minutos hace
Best write up ever from Howard.  He just nailed it.  This requires a yellow sticky.
FNMA
paperman paperman 3 minutos hace
Phase 1 news expected tonight at conference.
RXRX
D-man4 D-man4 4 minutos hace
The unfortunate reality is that illegal  style="font-size: 1em" naked short selling is driving the share price of many good companies into the ground. The big banks are full of corrupt soulless scumbags that feed off the chaos and damage style="font-size: 1em" they cause
AZRH
Gnarlyman Gnarlyman 4 minutos hace
I think someone is just fishing for shares. IMO
AESO
vinmantoo vinmantoo 4 minutos hace
Secret video of RVNC and Foley negotiating with Crown for a lower price, and liking it.

https://www.youtube.com/watch?v=sTafRh8hL3k
RVNC
P-Rawl P-Rawl 4 minutos hace
Jake's proud acquisition in these royalty stakes cost just $2,700.
They only made $376 in the past 12 months.

https://auctions.royaltyexchange.com/orderbook/asset-detail/4270/
MetaMonster MetaMonster 4 minutos hace
Everyone knows CEO Fitzgerald and all his lab rats in management are scam artist of the scientific community
RNAZ
qualityincolor qualityincolor 5 minutos hace
Agreed. We're looking healthy as ever. 
RDAR
Ecomike Ecomike 5 minutos hace
The IFUS bear trap has sprung

https://youtu.be/Mumh0icihtE?si=foOjPlW1n7ebRvUX
IFUS
Penny_Layne Penny_Layne 5 minutos hace
20 million shares for sale at trip 9....
AXXA
vinmantoo vinmantoo 5 minutos hace
Secret video of Foley negotiating with Crown for a lower price, and liking it.

https://www.youtube.com/watch?v=sTafRh8hL3k
RVNC