ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.08
0.00
(0.00%)
Cerrado 05 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.08
Postura de Compra
0.09
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.08
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
6,680
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.080.080.0800CS
40.0114.28571428570.070.0850.0768300.07463397CS
12-0.06-42.85714285710.140.140.0766800.08589685CS
26-0.02-200.10.170.06585920.09565987CS
52000.080.20.00563030.08434847CS
156-0.12-600.20.20.00532020.0790963CS
260-0.02-200.10.20.00538760.1002585CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.41
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.41
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
ABJSupreme Metals Corp
$ 0.325
(0.00%)
0
ABCSAbacus Health Products Inc
$ 6.51
(0.00%)
0
ABCAmerican Battery Metals Corporation
$ 0.195
(0.00%)
0
AAWH.UAscend Wellness Holdings Inc
US$ 0.41
(0.00%)
0
AAAlba Minerals Ltd
$ 0.015
(0.00%)
0
OrbitWitch50 OrbitWitch50 2 minutos hace
What's everyone seeing here? The company is losing money, issuing millions of shares to cover debt, and admits they will struggle to expand operations due to limited cash on hand. Not bashing, just wondering what the upside is.
ASII
TheKid5 TheKid5 3 minutos hace
GM CLNV WV AZ UPSIS GB 😎
CLNV
jay_tee jay_tee 3 minutos hace
The same thing last December held. End the year with no bid...Very seldom a company makes any significant moves in the last quarter especially the final month of that quarter 
RNVA
Gnarlyman Gnarlyman 3 minutos hace
I didn't given they dropped it right after yesterdays close. style="font-size: 1em" More waiting. 
style="font-size: 1em"

style="font-size: 1em"Thanks Tre!
AESO
RIGATONI RIGATONI 3 minutos hace
$7.05 Broke the 2 year high and fast ~Rig
prototype_101 prototype_101 3 minutos hace
Intel defector, Manoj Manjare, now Director of Reliability at Lightwave Logic, Inc

https://www.linkedin.com/in/manoj-manjare/
LWLG
dreamaker56 dreamaker56 3 minutos hace
It amazes me how many things Dave said he won't do, he then does, and how many things he said he will do, he doesn't!
BLEG
Golden Cross Golden Cross 3 minutos hace
$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
gladeshawk gladeshawk 4 minutos hace
New contract. Check your news feed.
AIRI
Ribo Ribo 4 minutos hace
8k, Approves a One-for-One Stock Dividend
https://www.otcmarkets.com/filing/html?id=18026243&guid=UiY-kF-2rjlHJth
BDPTD
Nrdc92 Nrdc92 4 minutos hace
I do what I can, Scope. I vote. I try to influence others who have a vote by posting here. In the past, I have spoken directly to management (pre-Lebby).  Not much more that I can actually do with the number of shares I have. Collectively, with other retail longs (many of whom allege that they own m
LWLG
Smokey21 Smokey21 4 minutos hace
Sojo, so glad to hear you have overcome the obstacles and achieved remission.  Went through treatment this past year for metastatic colorectal cancer and after radiation and chemo, I am cancer free as well. Diagnosed 2 days after my 70th b'day and just celebrated my rebirth on my 71st b'day a couple
NWBO
Golden Cross Golden Cross 4 minutos hace
$ILLR Troubles For #TikTok Equal Opportunities For Triller!

https://investorshub.advfn.com/uimage/uploads/2024/10/16/wajbha5.png
ILLR
Invest-in-America Invest-in-America 4 minutos hace
TARA: Remember this other "TARA"???

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMTdrNW9pcWNwYW1vZnhqOHRzNDdxNXhzMzAwaWc1NnV2MXhpcjI5OSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/WopTDg4c27sQOhtCL3/giphy-downsized-large.gif
manibiotech manibiotech 4 minutos hace
Well said 
And ironically there are few here who post every day dozens of time a day and reply to every post critical of management . But no one calls them out . But if someone posts on the other side even half the times , he/she is paid by "bosses"
It's quite amusing really .
NWBO
dinogreeves dinogreeves 4 minutos hace
Great run, should hit 10 this week.
TARA
Monksdream Monksdream 5 minutos hace
TARA there it goes
DeltaZIP DeltaZIP 5 minutos hace
Bag holder here from 15cents. Anyone planning to participate in the share offer? Shareholders can buy 4.5 shares for each 1 they own. Have confirmed with Schwab that they will exercise the rights upon request even though they did not send notice of the rights offering. It's available till Dec 12. Pr
TAWNF
Checkmate 36 Checkmate 36 5 minutos hace
Yes!
NWBO
dstock07734 dstock07734 5 minutos hace
Horse,

I didn't investigate on that regard. I was pointing it out to ILT on different subject.
NWBO
payupdeadbeat payupdeadbeat 5 minutos hace
I need a lecture from you? Give me a break.
DBMM
navycmdr navycmdr 5 minutos hace
pre-mkt Level II - FNMA - 20,000 shares

https://investorshub.advfn.com/uimage/uploads/2024/12/5/nqsikFNMA.JPG
FNMA
Invest-in-America Invest-in-America 6 minutos hace
TARA: Remember this other "TARA"???

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMTdrNW9pcWNwYW1vZnhqOHRzNDdxNXhzMzAwaWc1NnV2MXhpcjI5OSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/WopTDg4c27sQOhtCL3/giphy-downsized-large.gif
TARA

Su Consulta Reciente

Delayed Upgrade Clock