ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
( 0.00% )
Actualizado: 18:00:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.09
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.09
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
6,781
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06585410.09426413CS
520.0112.50.080.20.00563520.08436983CS
156-0.11-550.20.20.00532180.07912337CS
260-0.01-100.10.20.00538940.10023748CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
72k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
AITTTrenchant Technologies Capital Corp
$ 0.05
(66.67%)
25k
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
TNJBoba Mint Holdings Ltd
$ 0.015
(50.00%)
75k
PGOLPatriot Gold Corp
$ 0.015
(-62.50%)
15k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
447.88k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
100k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
98.3k
MILIMilitary Metals Corp
$ 0.39
(-8.24%)
2.69M
HODLSol Strategies Inc
$ 3.09
(10.36%)
2.11M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
1.8M
SPIRSpirit Blockchain Capital Inc
$ 0.375
(20.97%)
1.71M
SOLSOL Global Investments Corp
$ 0.325
(16.07%)
1.58M
dstock07734 dstock07734 4 minutos hace
Come on miltong.
Just stop going Starbucks for one day. That should cover your loss.
NWBO
29YEARINVESTOR 29YEARINVESTOR 4 minutos hace
For all the cry babies I just made about $1500 beer money! LoL!

IGPK
INTEGRATED CANNABIS SOLU
OPEN
Partial Fill
Sell 783,000
514800/783,000
Limit $0.0039

INTEGRATED CANNABIS SOLU
FILLED
Sell 1,000,000 Limit $0.0039
IGPK
29YEARINVESTOR 29YEARINVESTOR 4 minutos hace
For all the cry babies I just made about $1500 beer money! LoL!

IGPK
INTEGRATED CANNABIS SOLU
OPEN
Partial Fill
Sell 783,000
514800/783,000
Limit $0.0039

INTEGRATED CANNABIS SOLU
FILLED
Sell 1,000,000 Limit $0.0039
IGPK
janice shell janice shell 4 minutos hace
The instructions differ based on the color of the handle.

That sounds helpful in an emergency.
falconer66a falconer66a 4 minutos hace
What Happens with Blarcamesine's First Success?
Anavex Life Sciences will target Asis for the use of blarcamesine for the treatment of Alzheimer's disease and/or dementia.
After it has been approved and successfully used in some initial jurisdiction one can only guess for whom and wher
AVXL
georgie18 georgie18 5 minutos hace
IGPK...39s hitting ...Needs some strong bids to get over .004...🥳

georgie18

Member Level
Re: georgie18 post# 86870

Friday, December 06, 2024 1:43:09 PM

Post#
86989
of 86994
IGPK...0036 Back up here..."
IGPK
campe campe 5 minutos hace
QM, you mentioned IO developed proprietary software (to the tune of $2.1M+ in 2024 per their filings). How was this software development paid for? Seems a bit extravagant to spend so much in one year, when there was pending litigations and no real plan to utilize the software for business growth.
UBQU
georgie18 georgie18 5 minutos hace
IGPK...39s hitting ...Needs some strong bids to get over .004...🥳

georgie18

Member Level
Re: georgie18 post# 86870

Friday, December 06, 2024 1:43:09 PM

Post#
86989
of 86994
IGPK...0036 Back up here..."
IGPK
doomed doomed 5 minutos hace
Crappy Growth is branching out. Good call!☎️
https://youtu.be/A2wzjnRDHHU?si=hpYvqP1SkZRTV8ys
WEED
Myth Myth 5 minutos hace
yeah especially since Carolina has turned it around...they are playing well..
janice shell janice shell 5 minutos hace
I am not even slightly surprised.
pauljon4 pauljon4 5 minutos hace
Hysterical. Can't be allowed to post a Trump dance video on this lame donkey site. YMCA..,
FNMA
Techroemancer Techroemancer 6 minutos hace
I may have to reach back out to the SEC.
0.0001 110,000 12:07:59
0.0001 500,000 12:07:47
0.0001 500,000 12:07:43
0.0001 500,000 12:07:39
0.0001 500,000 12:07:36
0.0001 500,000 12:07:32
0.0001 500,000 12:07:29
0.0001 500,000 12:07:25
MWWC
Monksdream Monksdream 6 minutos hace
SWBI, what has happened, to cause a sudden drop of $2
https://investorshub.advfn.com/uimage/uploads/2024/12/6/phptaIMG_3728.gif
SWBI
bio33 bio33 6 minutos hace
Yep'
AA can put all the lipstick on the pig but it's still a pig....
This "offering" to G/S is just more of AMC Hustle!!!!!
Yeah they have debt I get it....but AA is in bed w/ shorts on this play....
he's made deal that's my opinion....AA timing always appears at run up..
AMC
gitreal gitreal 6 minutos hace
The interview guy couldn't sit still, jerking around. Maybe too much coffee.
Or something else.
NBRI
mrkirby mrkirby 6 minutos hace
Have you visited the facility?
IFUS
dstock07734 dstock07734 6 minutos hace
Pardon me for being ignorant.

Why is this BCG thing so important? LP just found a better replacement that can yield better efficacy. It is just that simple.

People have been hailing neoadjuvant therapy as a big break through. NADINA is hailed as one of the 11 clinical
BCG
GRegoty GRegoty 6 minutos hace
Good, hope it hurts to watch it go down the toilet!
ASKH
t1215s t1215s 7 minutos hace
Hi Xoom
COOP has been great for me and continues to be, if that’s a bad thangggg hurt me some more plezzzzze
As for, well ones a Liar and has a crush on ole Cactus, the other had lost BILLIONS and got back his millions to get even and ahead and only makes three free posts a day, I bel
COOP
nowwhat2 nowwhat2 7 minutos hace
I've been in since .18 cents.......I don't understand your comment.So you would rather wait to buy until they are I would rather get in before hand..I'll sell you my shares at $2

https://investorshub.advfn.com/uimage/uploads/2024/12/6/pvnyispir_121212_6_1y_holy_BO_PCTjpg.jpg
SPIR
vdt vdt 7 minutos hace
IQST will hit at least 2.00 or more. Best wishes to your family
You sure will be a millionaire with that many shares.
I'lll hold tight to my
IQST
tapioca tapioca 7 minutos hace
Doesn’t appear there will be a run into close here. So much for charts in sub penny land. I’d be happy with Unch today.
HMBL
fuagf fuagf 7 minutos hace
I have a lizard, i call him bserg. He has more logic and sensibility than dbergh.

Su Consulta Reciente

Delayed Upgrade Clock