ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.095
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.09
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
6,302
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12-0.01-100.10.10.0763020.08527075CS
26-0.07-43.750.160.170.06585350.09421441CS
520.0112.50.080.20.00563770.08436983CS
156-0.06-400.150.20.00532180.07892972CS
260-0.01-100.10.20.00538840.10023748CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
45.24k
FNQFineqia International Inc
$ 0.01
(100.00%)
501k
XIGMXigem Technologies Corporation
$ 0.02
(100.00%)
7k
OVATOvation Science Inc
$ 0.035
(75.00%)
5k
AIGGenesis AI Corp
$ 0.04
(60.00%)
80k
ADPTAdaptogenics Health Corp
$ 0.03
(-53.85%)
20.86k
LAI.XLa Imperial Resources Inc
$ 0.01
(-50.00%)
1,000
TUGATuga Innovations Inc
$ 0.005
(-50.00%)
62.5k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
6k
CACR.AKWG Resources Inc
$ 1.27
(-45.02%)
1,000
PAUProvenance Gold Corp
$ 0.36
(35.85%)
3.24M
HODLSol Strategies Inc
$ 2.30
(-12.88%)
2.43M
BCBCBC Bud Corporation
$ 0.09
(5.88%)
2.1M
SOLSOL Global Investments Corp
$ 0.35
(-16.67%)
1.62M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.24M
Curt D Curt D 2 minutos hace
You said it perfectly! I'm not going anywhere.
RDAR
koolmc koolmc 2 minutos hace
yep i added 1.60's, think we will see nice action again on cryptos next month when the new admin takes place along with this trading on naz
CYFRF
FROZENFLAME FROZENFLAME 2 minutos hace
Needs volume !
GNLN
Lime Time Lime Time 2 minutos hace
14m bidding at .0001
EEGI
Invest-in-America Invest-in-America 2 minutos hace
RDZN: What-the-FLUCK!!! (See my response just now, below, when you popped THIS one in my face, Colonel Glenn!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExcTN0YzNncmNybzVreTJqbXpybWtwOGo0bXRoaXoxdzl4cWY4ODczMCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/443ktFTTij66kPJMQM/giphy.gif
RDZN
GREGG THE GREEK GREGG THE GREEK 3 minutos hace
He's correct. You will see soon...a huge run UP in SP lol


MONI
MONI
MasterBlastr MasterBlastr 3 minutos hace
Alliance - NFL TNF Showdown - Captain Mode posted in lobby.
Wrangler1 Wrangler1 3 minutos hace
Ken probably got advice from his lawyer after paying fees from the lawsuit HE filed to STFU. 
WDLF
Trooperstocks Trooperstocks 3 minutos hace
Not much longer before we see more updates. $ASII
ASII
wiredawg wiredawg 3 minutos hace
Meh...it's in its infancy...as long as they have solid news this will continue to grow.
RGTI
BigBadWolf BigBadWolf 3 minutos hace
NO she's never been honest hence why NO more Apostle same old agenda same old tired BS
Now all we need to do is
[yt]CpJbV3vRDDs[/yt]
RDAR
deri21 deri21 3 minutos hace
$SSII India’s First CDSCO Certified Robotic System for Telesurgery: SSi Mantra Leads the Way
https://www.globenewswire.com/news-release/2024/12/10/2994648/0/en/India-s-First-CDSCO-Certified-Robotic-System-for-Telesurgery-SSi-Mantra-Leads-the-Way.html
SSII
Golden Cross Golden Cross 3 minutos hace
$TORVF Looks great Z... You find the good ones...
TORVF
Ecomike Ecomike 3 minutos hace
Let? LOL, shorts on $IFUS been whining and crying like baby's with a messy diaper since 2021
IFUS
ducci1 ducci1 3 minutos hace
Vix Reversed Off Vix Fib at 14.19!------LITS Now Vix Fib at 14.19!---Short Above//Long Below !! Easy Stuff !!
SPY
Lone Clone Lone Clone 4 minutos hace
Defiance Silver Announces a Mineral Resource Estimate for the Tepal Project and Filing of Supporting NI 43-101 Technical Report

https://www.newsfilecorp.com/release/233141/Defiance-Silver-Announces-a-Mineral-Resource-Estimate-for-the-Tepal-Project-and-Filing-of-Supporting-NI-43101-Te
glenn1919 glenn1919 4 minutos hace
ELAB...............................https://stockcharts.com/h-sc/ui?s=ELAB&p=W&b=5&g=0&id=p86431144783
ELAB
LowFloatLopes LowFloatLopes 4 minutos hace
You add any? I added 5800 average of $1.58 to go with my 10k I already had at $1.89 average ... Not worried at all have so much faith in this one $10-$20 by end of winter 
CYFRF
TheDane TheDane 4 minutos hace
I was kidding, responding to some other postings. We’ll see what happens here but it has to go back up eventually. Way oversold without some reason other than the doubts instilled by the shorts and financial reporting screw up.
SMCI
Golden Cross Golden Cross 4 minutos hace
$TORVF Looks great Z... You find the good ones...
TORVF
Acme Investments Acme Investments 4 minutos hace
Play at your own risk!!
HMBL
$0.45 $0.45 4 minutos hace
HUMBL Inc Stock (HMBL) Price Forecast for 2025
HUMBL Inc Stock (HMBL) is expected to reach an average price of $0.2285 in 2025, with a high prediction of $0.3949 and a low estimate of $0.0622. This indicates an +20675.35% rise from the last recorded price of $0.0011.
Month Average Low
HMBL
delerious1 delerious1 4 minutos hace
"As hydrogen production and distribution technologies improve, the costs of electrolyzers, storage tanks, and dispensing systems will drop. This could bring down the cost of establishing a fueling station by 30–50%." This is very conservative ...there is research already complete that will increase

Su Consulta Reciente

Delayed Upgrade Clock