ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
( 0.00% )
Actualizado: 18:00:00

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.09
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.09
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
6,781
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06585410.09426413CS
520.0112.50.080.20.00563520.08436983CS
156-0.11-550.20.20.00532180.07912337CS
260-0.01-100.10.20.00538940.10023748CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.29k
ENRTEnertopia Corp
$ 0.01
(100.00%)
14k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
TNJBoba Mint Holdings Ltd
$ 0.015
(50.00%)
75k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
68k
RAMMRamm Pharma Corp
$ 0.01
(-33.33%)
120.82k
MLKMMayo Lake Minerals Inc
$ 0.02
(-33.33%)
26k
PATHNewpath Resources Inc
$ 0.04
(-33.33%)
1.63k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
966k
MILIMilitary Metals Corp
$ 0.385
(-9.41%)
1.44M
CUHCopperhead Resources Inc
$ 0.075
(36.36%)
1.03M
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
966k
HODLSol Strategies Inc
$ 2.99
(6.79%)
903.35k
QIMCQuebec Innovative Materials Corp
$ 0.115
(-4.17%)
776.74k
UOENO UOENO 4 minutos hace
Hahahaha are you threatening to kill a dead horse? You couldnt do anything even if you wanted to lil baby guppy girl. Keep yelling and making threats though because its entertaining to see.
MEDH
dexprs dexprs 4 minutos hace
Bought back 13 DINO Calls and sold NVDA 10 Puts.
NVDA
rooster rooster 4 minutos hace
Yes democrats… https://x.com/therabbithole84/status/1864795996833882527?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
wadirum1 wadirum1 4 minutos hace
The chart shows that this has been building for quite some time. I think this new movie looks promising. And I think more generally that EP has been keeping up with his filings, not getting into new lawsuits, no more writs, and many irons in the fire. I am hugely critical of the guy. But no reas
HHSE
fung_derf fung_derf 4 minutos hace
I just noticed I had bought some $TTD back in July......I dunno...did you mention it? Up 35% now.
One I had owned and vowed not to get back into, $DOCU is up big today! I guess you should never say never.
DOCU TTD
Hoskuld Hoskuld 4 minutos hace
Asia...just not a lot of money there. Doing business in China means pretty much giving it away - and Japan takes forever. Maybe that will change but right now Asia is not very exciting except as an opportunity to help people.
AVXL
Budots Budots 4 minutos hace
$CBDL announced an extraordinary 622% increase in revenue over the five-month period from June to November 2024. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000270.html
CBDL
Budots Budots 4 minutos hace
$CBDL announced an extraordinary 622% increase in revenue over the five-month period from June to November 2024. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000270.html
CBDL
spartex spartex 4 minutos hace
Where is Silorix getting their polymer? It it from an existing batch of Perk? If not, how can they make it if the production process was always protected within the Lightwave lab? Or is it more the devices IP process as well? Thanks for any clarity.
LWLG
qualityincolor qualityincolor 5 minutos hace
Obviously talking you is pointless ✌️ 
RDAR
delerious1 delerious1 5 minutos hace
Shareprice low but lotsa volume the last 2 days
RONN
Golden Cross Golden Cross 5 minutos hace
$ILLR Decision in TikTok appeal against US law which could ban app is due | BBC News

Looking good for a ban and I hope so in the name of National Security ‼️‼️
https://www.youtube.com/watch?v=QNNPRoyAGvw
ILLR
flipper44 flipper44 5 minutos hace
You wacky nut job sadist. Even cancer patients have not been able to get TICE BCG on occasion, and you just brush off small companies and research facilities having to go without and find funds to go elsewhere and start over with something else.
BCG
TucsonPhil TucsonPhil 5 minutos hace
I am sure majority shareholders, just means the private investment funds and company insiders, including RC. Preferred shares will probably retain value, but common shares most likely become worthless. Looks like a way to kick smaller shareholders to the curb, with no return for their shares.
KGKG
STOCKMONSTER STOCKMONSTER 5 minutos hace
GLOBAL WAR IN SYRIA!!!!!!!!!!!!!!!!!!!! ALL PARTIES INVOLVED!!!!!!!!!!!!!!!!!!!!!!!!!! WWIII !!!!!!!!!!!!!!!!!!!!!!!! PLEASE LORD GET PEOPLE WHO WANT PEACE NOW!!!!!!!!M UAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!
DJI
ilovetech ilovetech 5 minutos hace
dbing - Interesting thought. Money grows on trees in Dubai. One or two Princes, let alone a Dubai based fund could eat the OS for lunch.
NWBO
Mark Mark 5 minutos hace
$LICN .25 still dumping, low of day -88%
LICN
Trooperstocks Trooperstocks 5 minutos hace
$ILLR NEW HOD $3.74 Headed much higher as Creators migrate over from Tiktok!!
ILLR
work-n-hard work-n-hard 5 minutos hace
Will they Dump Out today? Shouldn't have too many left, and I think that is why OTCN has been hanging back the last couple of days.
No 3's for me. 😂
At least a double on 4's, if history holds true.
JMO
TSOI
3331 3331 6 minutos hace
GetSerious OK: I've answered your numbers and catalysts questions - NOW, WILL YOU ANSWER MY INSURANCE QUESTIONS
BIEL
poster44ny poster44ny 6 minutos hace
Refer to the most recent DD regarding launching of the various new businesses and uplisting to the OTCQB as a SEC Fully Reporting Company.
HHSE
luckydude777 luckydude777 6 minutos hace
They'll be regretting it if they DO. The BIG return will come for those who tuck away shares in a safe and purposely forget the combination to open it.
HMBL
Starlost Starlost 6 minutos hace
Yea buddy, and I bought a gazillion at .002
HMBL
Phaedrus77 Phaedrus77 6 minutos hace
https://seekingalpha.com/pr/19939199-independent-proxy-advisory-firm-egan-jones-supports-all-nexpoint-nominees-for-udf-iv-annual
Screech691 Screech691 6 minutos hace
By joining forces with SGTM, Jimmy Houston and Paul Hebert are proving that anyone can make a difference in the fight for a sustainable future. With their enthusiasm and dedication to the environment, they inspire us all to take action and make eco-conscious choices in our gardening practices. So, l
SGTM

Su Consulta Reciente

Delayed Upgrade Clock