ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
( 12.50% )
Actualizado: 09:44:42

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.09
Postura de Venta
0.40
Volume Operado de la Acción
6,000
0.09 Rango del Día 0.09
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.08
Precio de Apertura
0.09
Última hora de negociación
09:44:42
Volumen promedio (3 m)
6,680
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06586610.09565987CS
520.0112.50.080.20.00563280.08434847CS
156-0.11-550.20.20.00532140.0790963CS
260-0.01-100.10.20.00538910.1002585CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
AVM.XAvarone Metals Inc
$ 0.015
(50.00%)
2k
SPFYSpacefy Inc
$ 0.03
(50.00%)
32k
ACREAmerican Critical Elements Inc
$ 0.11
(46.67%)
2.24k
PSPowerStone Metals Corp
$ 0.02
(-69.23%)
416k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
160.31k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
SOLSOL Global Investments Corp
$ 0.30
(13.21%)
3.43M
MILIMilitary Metals Corp
$ 0.435
(-8.42%)
2.18M
HODLSol Strategies Inc
$ 2.90
(19.83%)
1.78M
TRAITrilogy AI Corp
$ 0.04
(-42.86%)
1.53M
QIMCQuebec Innovative Materials Corp
$ 0.13
(-3.70%)
1.12M
Seminole Red Seminole Red 5 minutos hace
always prepared
gshores gshores 5 minutos hace
yep, could be a sign
SPZI
Researchfyi Researchfyi 5 minutos hace
I think, and as usual, I could be wrong. But if the ring potential and Apple possibility was anything serious. I’m not sure, but can anyone then explain why only a couple of hundred thousand shares or less are trading?

There seems to be a huge disconnect between what is real and what
LQMT
RammageRaul RammageRaul 5 minutos hace
is running very high cause only the ceo loaded the boat retail bailed after the fake r/s announcement retail didnt touch it with a ten foot pole when it was sitting at 0001/0002
TKMO
inventor1 inventor1 5 minutos hace
Everybody needs $1 million day in their life. I hope that there's many here that get to say that.
HMBL
MahinAgency MahinAgency 5 minutos hace
OTCMKTS: $CBDL Breaking News🚨

CBD Life Sciences Inc. reports a 622% revenue increase from June to November 2024, marking a 1,405% YTD growth driven by strategic launches and market expansion.
CBDL
mrwilson31 mrwilson31 5 minutos hace
Swing Traders! 


XCRT
janice shell janice shell 5 minutos hace
Ah yes... I'd forgotten all about Neil Bush.
boston745 boston745 5 minutos hace
Here is a comprehensive list of out of control Tesla accidents which exhibit behavior suggesting EMI induced glitching, whether or not any deaths occurred, that I have found in 2023. At the bottom of the post is the link to 2022 out of control accidents. For extra measure I have included examples of
LVerstee LVerstee 5 minutos hace
My bitcoins though....
😁👉️💰️👈️
ITUP
ElectricMountain53 ElectricMountain53 5 minutos hace
Scope, Calling me "too stupid" for pointing out what seems like a deliberate attempt to sway sentiment is both childish and disrespectful. If you think my understanding of the issue is flawed, feel free to present your counterpoints without resorting to personal attacks.
I’m not here to be be
LWLG
Chartmaster Chartmaster 6 minutos hace
Absolutely JDP! You see it and get it! Can't wait to see what 2025 has in store!
HMBL
koolmc koolmc 6 minutos hace
yep as long they follow through with tweets this will go along with pr news. I know cause i'm also in that one and that was left for dead until few days ago
FUNR
linkvest linkvest 6 minutos hace
Yeah I always hated when the fat lady sang... Give me a Jlo with a caboose LOL
RDAR
gp22 gp22 6 minutos hace
$VVOS @ $4.03: Right there @ $4.00 breakout..$VVOS one of the great low float FDA Approved plays. Has to go.
Link:
https://stocktwits.com/jeffthechef/message/595054191
VVOS
jb55 jb55 6 minutos hace
TSNP remember a tick up was .05. That would be nice to see again
HMBL
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutos hace
can't wait. imo it is all waiting on otciq access
RDAR
tapioca tapioca 6 minutos hace
This is nuts, wow..
HMBL
MahinAgency MahinAgency 6 minutos hace
OTCBB: $PNPNF, TSXV: $PNPN

Breaking News 🚨

Power Nickel Announces Shareholder Approval and Court Approval of Spin-Out of Golden Ivan Property and Chilean Assets
PNPN PNPNF
Boing x 2 Boing x 2 6 minutos hace
More good news,

"https://ih.advfn.com/stock-market/NASDAQ/icecure-medical-ICCM/stock-news/95043638/icecures-prosense-cryoablation-safe-and-effective"

Boing X 2
ICCM
Tesla Trillionaire Tesla Trillionaire 6 minutos hace
Ouch shorts ouchhhhh!!!
TSLA
ITradeHbu ITradeHbu 6 minutos hace
Hmbl and tnsp were a reverse merger, acouple different things they work on, and some significant mergers happening again right now. Its just flying. Absolutely incredible. This is what we all here hoped for on this one. 
GTCH
abazaba375 abazaba375 7 minutos hace
SFIO pay attention https://x.com/tvestor3/status/1864735129215885469?s=46
SFIO
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos hace
Hell yeah, you as well!
Diamondhands45 Diamondhands45 7 minutos hace
Man look at HMBL.  Thats what started the run in 2021 
HMBL

Su Consulta Reciente

Delayed Upgrade Clock