ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
( 0.00% )
Actualizado: 18:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.095
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.09
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
6,302
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12-0.01-100.10.10.0763020.08527075CS
26-0.07-43.750.160.170.06585350.09421441CS
520.0112.50.080.20.00563770.08436983CS
156-0.06-400.150.20.00532180.07892972CS
260-0.01-100.10.20.00538840.10023748CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
45k
FNQFineqia International Inc
$ 0.01
(100.00%)
401k
XIGMXigem Technologies Corporation
$ 0.02
(100.00%)
7k
OVATOvation Science Inc
$ 0.035
(75.00%)
5k
DMCDunbar Metals Corp
$ 0.21
(55.56%)
55.13k
ADPTAdaptogenics Health Corp
$ 0.03
(-53.85%)
20.86k
CACR.AKWG Resources Inc
$ 1.27
(-45.02%)
1,000
AUMCAuric Minerals Corp
$ 1.23
(-39.11%)
758.98k
VENIVencanna Ventures Inc
$ 0.01
(-33.33%)
3k
CCRGreen River Gold Corp
$ 0.01
(-33.33%)
509.5k
PAUProvenance Gold Corp
$ 0.37
(39.62%)
2.95M
BCBCBC Bud Corporation
$ 0.09
(5.88%)
2.05M
HODLSol Strategies Inc
$ 2.25
(-14.77%)
2.05M
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
1.14M
SOLSOL Global Investments Corp
$ 0.37
(-11.90%)
1.08M
Its_TradingG Its_TradingG 2 minutos hace
It's never "that simple" good try! 
PWDY
DC15 DC15 2 minutos hace
Thank you. I agree that there is not any reason to hold past the point of making money.
deamonring deamonring 2 minutos hace
Getting rid of Wolfy will be a blessing
EMED
Monksdream Monksdream 3 minutos hace
CMRX, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/10/feuonIMG_3829.gif
CMRX
martyDg martyDg 3 minutos hace
Maybe the fall in the UK is different in the US. Maybe it's a year behind. 😭
NWBO
I-Glow I-Glow 3 minutos hace
All I see is Red on the Sharp shells.

The HUMBL insiders got the feeble minded novice investors once again.

I told everyone the insiders were creating a fake run using wash trades and spoofing. And they dumped Billions of shares.

IG
SRNW
resx18 resx18 3 minutos hace
Knockout Muscle Pain 2500MG CBD Nano Cream
https://knockoutshops.com/wp-content/uploads/2024/05/IMG_4393-e1717155340493-1024x1006.jpg
AURI
knrorrel knrorrel 3 minutos hace
watch $VRAR BOOOOOOOOOOOOOOM started
VRAR
Shareing is winning Shareing is winning 3 minutos hace
Very well should be but I'm believing in TOMORROW The $10.00 could be over I'm not getting out anytime soon. This stock has the potential to hit the teens or twenties before Christmas! My opinion as of now.
GXAI
fwb fwb 3 minutos hace
I am glad I didn't LISTEN to the NAYSAYER about PTLR
Those added PTLR shares for $72.50 the other day is looking good now.
DCA adding shares, than HOLDING on to them
PLTR
theswordman theswordman 3 minutos hace
The disgust that is s kelly/naydenov/mulholland/weedwine et al is definition of REVULSION

Incredible how many thru so many years lauded / defended the nodder fraud--while costing real shareholders many years and hundreds of millions of dollars

Real shareholders are the
CYDY
knrorrel knrorrel 3 minutos hace
watch $VRAR BOOOOOOOOOOOOOOM started
VRAR
rakp rakp 3 minutos hace
I don't think "very soon" means much other than an unspecified time frame in the future and would not be surprised if we have to wait for the next Q report in 2025. to find out what's going on. Hope I am wrong, but I don't have the feeling that the "force is with us!!"
BLFR
dexprs dexprs 3 minutos hace
The political pendulum always will swing, from one extreme to the other, sometimes it happens fast and other times it can take decades.
XMaster2023 XMaster2023 4 minutos hace
I believe approval (very near) will unlock many doors all at the same time.
NWBO
Prudent Capitalist Prudent Capitalist 4 minutos hace
-BNP Paribas Exane Adjusts BlackRock Price Target to $1,200 From $1,075, Maintains Outperform Rating

12:17:12 PM ET, 12/10/2024 - MT Newswires

Price: 1060.89, Change: +14.51, Percent Change: +1.39
BLK
WHITTENHALLJR WHITTENHALLJR 4 minutos hace
Really get lost
BCDS
NoMoDo NoMoDo 4 minutos hace
Agreed. Could be a huge lottery ticket.
HMBL
Budman33 Budman33 4 minutos hace
Well I guess that was at lot of "Expecting"
VDRM
mrkirby mrkirby 4 minutos hace
Seems nobody is believing your BS.
IFUS
knrorrel knrorrel 4 minutos hace
VRAR now WEEEEEEEEEEEEEEEEEE
VRAR
knrorrel knrorrel 4 minutos hace
VRAR now WEEEEEEEEEEEEEEEEEE
VRAR

Su Consulta Reciente

Delayed Upgrade Clock