ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.01
(12.50%)
Cerrado 05 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.09
Postura de Venta
0.40
Volume Operado de la Acción
6,000
0.09 Rango del Día 0.09
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.08
Precio de Apertura
0.09
Última hora de negociación
Volumen promedio (3 m)
6,680
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0800CS
40.0228.57142857140.070.090.0768300.07463397CS
12-0.05-35.71428571430.140.140.0766800.08589685CS
26-0.01-100.10.170.06586610.09565987CS
520.0112.50.080.20.00563280.08434847CS
156-0.11-550.20.20.00532140.0790963CS
260-0.01-100.10.20.00538910.1002585CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BBMBlueberries Medical Corporation
$ 0.02
(100.00%)
10k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
488.3k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
1,000
MYNDMYND Life Sciences Inc
$ 0.13
(62.50%)
35.5k
NXTNextGen Digital Platforms Inc
$ 0.12
(60.00%)
807.56k
NNL.UNova Net Lease REIT
US$ 0.15
(-52.38%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
2.08M
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
325.98k
SQXSquatex Energy and Ressources Inc
$ 0.005
(-50.00%)
40.66k
ENRTEnertopia Corp
$ 0.005
(-50.00%)
4k
SOLSOL Global Investments Corp
$ 0.28
(5.66%)
4.88M
SANUSanu Gold Corp
$ 0.17
(47.83%)
2.95M
MILIMilitary Metals Corp
$ 0.425
(-10.53%)
2.9M
HODLSol Strategies Inc
$ 2.80
(15.70%)
2.44M
QIMCQuebec Innovative Materials Corp
$ 0.12
(-11.11%)
2.43M
theswordman theswordman 4 minutos hace
Investor conf call 11 DEC 2024
How to register--how to listen

https://investors.seastarmedical.com/news/news-details/2024/SeaStar-Medical-to-Hold-Business-Update-Conference-Call-on-December-11-2024/default.aspx
ICU
Vulcanized Crawler Vulcanized Crawler 5 minutos hace
obviously he hasnt done adequate dd to have bot in the first place. by all means sell.
XRPUSD
Yachtmaster Yachtmaster 5 minutos hace
Nothing like some good toilet paper… Maybe you should get some to wipe your mouth.. However with the amount of BS you spruik you may need an industrial toilet brush!
It’s not your money PUMPTY DUMPTY.. Toilet paper or whatever you choose, I/we put our money where we like.. 🖕
QSEP
govprs govprs 5 minutos hace
Only Mike presented.  👎
BIXT
Drugdoctor Drugdoctor 5 minutos hace
HMBL Roars while George snores, lol Hard to believe the $HMBL is now twice the price of $GVSI, and $FORW and $WNFT and $SRNW are just stuck in neutral or reverse. George says he is waiting for a better market... well it's here!
FORW GVSI HMBL
tundra1 tundra1 5 minutos hace
It's just a start. IMO China is shooting themselves in the foot.
But in order for things to change for the better, world trade has got to be in fair mode.
People in this last administration has set back USA's move forward for a few years.
China has built this incredible, almos
BIEI
JusDePomme JusDePomme 5 minutos hace
Nowaday traders like buying high o.s stocks! Times has changed man! Low o.s no longer attractive to them
HMBL
 stock king 1 stock king 1 6 minutos hace
Oh good it will be funny when the feds repo his yacht and arrest him in front of everyone
CBDS
 stock king 1 stock king 1 6 minutos hace
Oh good it will be funny when the feds repo his yacht and arrest him in front of everyone
CBDS
Steady_T Steady_T 6 minutos hace
That is a true statement.

Options have risk as does owning shares outright.

Given the volatility of Anavex there will be opportunities to bail on those options at even or better.
It is a calculated risk for sure.
AVXL
Drugdoctor Drugdoctor 6 minutos hace
HMBL Roars while George snores, lol Hard to believe the $HMBL is now twice the price of $GVSI, and $FORW and $WNFT and $SRNW are just stuck in neutral or reverse. George says he is waiting for a better market... well it's here!
FORW GVSI HMBL
ron_66271 ron_66271 6 minutos hace
AZ’s Posts Have Nothing To Do With Me.

I just read!

When the math doesn’t work..?
The Math doesn’t Work.


The Old Administration needs to close this fast to close it on their terms.

LIBOR runs into February.

COOP
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutos hace
That’s where you are wrong and had you done your DD you would see Humble is no longer Humble, it’s a new company from Brazil coming in, and they look to be a lot more badass than Humble ever could be. Do yourself a favor, and become informed.
HMBL
theswordman theswordman 7 minutos hace
Noble Cap Mkt presentation 04 DEC 2024

https://www.channelchek.com/videos/seastar-medical-holding-corporation-noblecon20-presentation
ICU
Manspider Manspider 8 minutos hace
$ASII$ take a peek :-D
ASII
northam43 northam43 8 minutos hace
Got my sell of UPRO today, 100 shares at 99.20
don estaban don estaban 8 minutos hace
Not much happening in these parts bring the troops
MVNT
glenn1919 glenn1919 8 minutos hace
LEV...........................................https://stockcharts.com/h-sc/ui?s=LEV&p=W&b=5&g=0&id=p86431144783
LEV
koolmc koolmc 9 minutos hace
when was the merger supposed to be completed?
BCDS
BearRickPunch BearRickPunch 9 minutos hace
Well, you're going to be waiting forever for the "fireworks" because just like any other scam in the grey market, you don't have shorters. Good luck!
ERHE
sortagreen sortagreen 10 minutos hace
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/469311109_10159977993321377_3922737157481201418_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=eqcPgJX-GgAQ7kNvgEdvUla&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AXocFm8R2FvHSkrKtkAMh38&oh=00_AYBFWMjkR5F1F1AccmlldXQhDxRQt
doinit doinit 10 minutos hace
PTHRF,,,soon, friends, soon
PTHRF
MartinLutherKing MartinLutherKing 11 minutos hace
Why can’t we hear from Zdravka Medarova
https://informaconnect.com/rna-leaders-usa/speakers/zdravka-medarova/
RNAZ
gp22 gp22 11 minutos hace
$TSSI: Major new in AHs: $TSSI @ $10.40s in AHs: Supplies hardware for Hyper Data Centers. Elon via $DELL..Started trading on Nasdaq 11/12/24...Total shares 21M w/40% insider owned...$TSSI considered a core AI position stock by many.. Links

News: $TSSI "Primary customer" is $DELL in s
DELL TSSI

Su Consulta Reciente

Delayed Upgrade Clock