ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.09
0.00
(0.00%)
Cerrado 07 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.09
Postura de Compra
0.095
Postura de Venta
0.40
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.005 Rango de 52 semanas 0.20
Precio Anterior
0.09
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
6,781
Volumen financiero
-
Precio Promedio Ponderado
-

CRCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0112.50.080.090.0812000.09CS
40.0228.57142857140.070.090.0746800.07804487CS
12000.090.10.0767810.08595839CS
26-0.075-45.45454545450.1650.170.06584730.09426413CS
520.0112.50.080.20.00563270.08436983CS
156-0.11-550.20.20.00532050.07912337CS
260-0.01-100.10.20.00538790.10023748CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENRTEnertopia Corp
$ 0.01
(100.00%)
75k
FNQFineqia International Inc
$ 0.01
(100.00%)
33k
WINCommon Stock
$ 0.025
(66.67%)
1.11M
NARAPanGenomic Health Inc
$ 0.22
(57.14%)
3.5k
LCRLancaster Resources Inc
$ 0.015
(50.00%)
1,000
ACMEACME Lithium Inc
$ 0.005
(-83.33%)
30k
XIGMXigem Technologies Corporation
$ 0.01
(-50.00%)
23k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
448.68k
GTOOG2 Energy Corp
$ 0.005
(-50.00%)
102k
PGOLPatriot Gold Corp
$ 0.02
(-50.00%)
17k
MILIMilitary Metals Corp
$ 0.40
(-5.88%)
3.59M
SOLSOL Global Investments Corp
$ 0.35
(25.00%)
2.74M
HODLSol Strategies Inc
$ 2.97
(6.07%)
2.65M
QIMCQuebec Innovative Materials Corp
$ 0.11
(-8.33%)
2.17M
SPIRSpirit Blockchain Capital Inc
$ 0.39
(25.81%)
2.06M
Huggy Bear Huggy Bear 2 minutos hace
I'm not amazed at all. It's merely yet another front load and promote circus. I wonder how many worthless shares Foote and family and Sharp have dumped already.
HMBL
Zorch305 Zorch305 2 minutos hace
This sorely needs an update
ASII
delerious1 delerious1 2 minutos hace
iHub is the best game in town for certain info

You have already reached the 1 post per day limit placed on you for this board.
The limitation is until further notice.
Huggy Bear Huggy Bear 3 minutos hace
I'm not amazed at all. It's merely yet another front load and promote circus. I wonder how many worthless shares Foote and family and Sharp have dumped already.
HMBL
JRoon71 JRoon71 3 minutos hace
So somewhere around early 2027, we should expect an appeal from either Hikma or Amarin?

Then the appeal takes 2 years....we're looking at 2028...2029?
AMRN
Monksdream Monksdream 4 minutos hace
ZETA, near a 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/wo[vgIMG_3768.gif
Hoskuld Hoskuld 4 minutos hace
I don't think that is related to distribution, Kentucky. But, it looks interesting from a diagnosis, marketing, sales, and brand awareness pov.
AVXL
miltong miltong 5 minutos hace
Thank you for exposing those liars who attacked your Posts #736092 and #736078. I was so naive that I tended to believe their lies because my simple mind thought it is possible for a tax loss sell. I'm now angry because they did post numerous lies.
NWBO
Alley-oop Alley-oop 6 minutos hace
Including restricted and unrestricted shares.

HMBL
DewDiligence DewDiligence 6 minutos hace
Observation—mRNA vaccines for COVID were supposed to usher in an era of mRNA drugs (not vaccines) for an array of diseases. This hasn’t happened (yet).
1hot toddy 1hot toddy 7 minutos hace
yep chart says it all. smx on way back up. wait till more news on terms with merger with billion $ co. hoy is $80, we on way back to 80

SEE U AT 80$. ALL GET IN NOW ONLY GOING UP $$$$$$$$$$$
SMX
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Even if some don't care about P'Nut, they should care that our government (fed and state) are now totally beyond control and does what they want when they want.

What's with all those drones flying overhead in NJ.?! Apparently, many are HUGE but look smaller from the ground's vantage
Monksdream Monksdream 8 minutos hace
I agree,
https://investorshub.advfn.com/uimage/uploads/2024/12/7/jkvmpIMG_3767.gif
RCAT
Alley-oop Alley-oop 8 minutos hace
You are looking for to buy HMBL shares desperately.
HMBL
badog badog 10 minutos hace
Good job ssc. Keep it up.

Speculation will never beat proof. Lies will never beat truth.

Sorry so many of you are STUCK. Christmas predictions will not help your problem here.

Badog
ERHE
Viewmont Viewmont 10 minutos hace
Kona Gold Beverage, Inc. Announces Strategic Reorganization and a Bold New Direction
New Leadership Team to Assume Control Following Completion of Name and Symbol Change
Melbourne, FL -- December 5, 2024 -- InvestorsHub NewsWire -- Kona Gold Beverage, Inc. (OTC.PK: KGKG) is pleased to
KGKG
1hot toddy 1hot toddy 11 minutos hace
SMX is merging with ybyra, a billion $ co on Australian stock exchange. smx has the product world needs, has monster clients. sumitoma, Japanese billion $ co is their marketing partner getting them huge clients. year ago stock was over 15000 a share and high of year is $80.

SMX HAS TH
SMX
mzasif mzasif 11 minutos hace
$RDAR .002, up 122% in 2 days ...Biggest R/M in play...Don't Miss it!!!
The ONLY $TSNP (2.0) we have here in the OTC ihub.
RDAR TSNP
Monksdream Monksdream 12 minutos hace
APP, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/7/svfylIMG_3765.gif
APP
Zorax Zorax 12 minutos hace
Remember Pearl Harbor. Did my minutes of silence.

On another note, stupid ugly orange blob is sticking his nose into Ukraine. Just met with france and ukraine over there. He has no authority for any decisions or deals right now I don't think so why is he sticking his stupid orange nos
Hardazoak Hardazoak 13 minutos hace
No one is denying Clive is converting, but since not a single basher has provided real proof he has been selling, I prefer to believe Benny on this one. Made me and other boons extremely wealthy.
AABB
Chiron Chiron 13 minutos hace
.003 - .005 Target
RDAR
Huggy Bear Huggy Bear 13 minutos hace
Yes. The scam has been heavily front loaded twice now. Prior to the new circus coming to town, of course.

A lot of clairvoyant folks out there apparently....
HMBL
learningcurve2020 learningcurve2020 13 minutos hace
No CFO either.  
NWBO