ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Carson River Ventures Corp

Carson River Ventures Corp (CRIV)

0.03
0.00
( 0.00% )
Actualizado: 18:00:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.03
Postura de Compra
0.03
Postura de Venta
0.085
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.025 Rango de 52 semanas 0.10
Precio Anterior
0.03
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
160
Volumen financiero
-
Precio Promedio Ponderado
-

CRIV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.030.030.0300CS
40.005200.0250.030.0252500.03CS
12-0.07-700.10.10.0251600.03151579CS
26-0.07-700.10.10.025750.03151579CS
52-0.07-700.10.10.025380.03151579CS
156-0.12-800.150.150.02541020.08314548CS
260-0.12-800.150.150.02541020.08314548CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
VREOVireo Growth Inc
$ 0.78
(116.67%)
923.62k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
GTOOG2 Energy Corp
$ 0.195
(95.00%)
99.55k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
143.67k
XIGMXigem Technologies Corporation
$ 0.02
(-50.00%)
56k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.11M
BOLTBolt Metals Corp
$ 0.145
(-21.62%)
2.36M
PSYCPsyched Wellness Ltd
$ 0.015
(0.00%)
1.99M
QIMCQuebec Innovative Materials Corp
$ 0.10
(-9.09%)
1.59M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.58M
Mark Mark 2 minutos hace
$XCH that sucked, small loss, oh well, watching on sidelines now
XCH
Oleblue Oleblue 2 minutos hace
The stock is near it's all time high:

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=rgti&uf=32&type=4&size=4&sid=209870813&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=1091306264&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=8&hei
RGTI
qtdecker qtdecker 2 minutos hace
All Ted ever encourages us to do is to get out. Ignore Ted. He’s irrelevant.
LWLG
Law of Averages Law of Averages 2 minutos hace
APPS on the move here
APPS
TrendTrade2016 TrendTrade2016 3 minutos hace
RZLV HERE WE GO 4 DOLLA BREAK AND READY FOR 5.00
RZLV
budfoxfun budfoxfun 3 minutos hace
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
gfp927z gfp927z 3 minutos hace
Bigworld, The Fed decision at 2:00 has already been signaled (Timiraos) as 1/4 point cut, but the big question will be the 'dot plot' that shows the Fed member's projections for rate cuts in 2025. Previous consensus was for 4 cuts in 2025 (1/4 point each), but that will almost certainly be reduce
Alley-oop Alley-oop 3 minutos hace
I have been holding this for the last 2 years. Patience means 5 years in OTC?
CGAC
dstock07734 dstock07734 3 minutos hace
You are curious about 8m shares of SIO? Let me guess. How about SIO had to take a loss on its huge short position on INSM and sold 8m shares to Baker Brothers the Plumber? Ask your buddy Poorman. He may know a thing or two.
NWBO
abka abka 3 minutos hace
If only if JT used his brain to hire good lawyers to fight in Las Vegas !!!
That idiot JT has too much confidence in his lawyer friends. He burned us.
AMRN
Tiger Money Tiger Money 3 minutos hace
How?  Please expand.  Thanks!
KULR
ty3 ty3 4 minutos hace
Locked and loaded !
CGAC
Major Profits Major Profits 4 minutos hace
Didn't the "tech" go over to BCDS? (Nice pps pop!!)

https://www.globenewswire.com/news-release/2024/12/18/2999097/0/en/Blaqclouds-Inc-Announces-the-Relaunch-of-ZEUSxPay-io-a-Next-Generation-Layer-2-Payment-Platform.html

Here:

https://investorshub.advfn.co
BCDS NSAV
Rambo Rell Rambo Rell 4 minutos hace
$ILLR http://Amplify.ai Use Cases 💡
Customer Engagement Automation: Brands can use AI-powered messaging to interact with customers at scale via chatbots.
Examples: Answer FAQs, manage product inquiries, and streamline sales conversations on platforms like Instagram, Facebook, a
ILLR
Alley-oop Alley-oop 4 minutos hace
Why is it going down? Flippers are doing flipping again.
CGAC
Rambo Rell Rambo Rell 4 minutos hace
$ILLR http://Amplify.ai Use Cases 💡
Customer Engagement Automation: Brands can use AI-powered messaging to interact with customers at scale via chatbots.
Examples: Answer FAQs, manage product inquiries, and streamline sales conversations on platforms like Instagram, Facebook, a
ILLR
pual pual 4 minutos hace
That would be the death kiss.
BABYF
camarotyphoon camarotyphoon 4 minutos hace
MMs and shorts bring stock down, and management is sitting on the Dark side of the moon in silence. Good job guys
HMBL
Trooperstocks Trooperstocks 4 minutos hace
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.
SGTM
TrendTrade2016 TrendTrade2016 4 minutos hace
UCL...HERE GO BREAK OUT ON THE WEEKLY
UCL
Trooperstocks Trooperstocks 5 minutos hace
Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
SGTM
excel excel 5 minutos hace
Yep, he was doing well at start of season. I figure injury as well.
fung_derf fung_derf 5 minutos hace
These are crazy times....SOUN, QBTS, QUBT.....this is either the age of the new era,....or another tulip bubble that will end badly for many. .....or it could be these new AI's have taken over and manipulating the stock market?
QBTS QUBT SOUN
sharkey1 sharkey1 5 minutos hace
I remember I asked this question last year, when we ship in Dec, will it be recorded in Feb. and the answer was
yes but not that much, will have to go back a year
ELTP
Trooperstocks Trooperstocks 5 minutos hace
Improve Soil Structure
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management
SGTM

Su Consulta Reciente

Delayed Upgrade Clock