EPR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 58,000 |
22 Jul 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 7,000 |
19 Jul 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 6,000 |
18 Jul 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.055 | 62,000 |
17 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 3,000 |
16 Jul 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,001 |
15 Jul 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 75,000 |
12 Jul 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 9,000 |
11 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
08 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,048 |
05 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
04 Jul 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
03 Jul 2024 | 0.055 | -0.01 | -15.38% | 0.07 | 0.07 | 0.05 | 139,500 |
02 Jul 2024 | 0.065 | 0.01 | 18.18% | 0.05 | 0.065 | 0.05 | 106,200 |
28 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 318,000 |
27 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 405,500 |
26 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.045 | 0.055 | 0.045 | 53,000 |
25 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 44,000 |
24 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.05 | 3,000 |
21 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
20 Jun 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 1,000 |
19 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 577 |
18 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
17 Jun 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 19,300 |
14 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 76,890 |
12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 25,000 |
07 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
06 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
05 Jun 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 92,000 |
04 Jun 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.055 | 0.05 | 28,500 |
03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 94,000 |
31 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 141,700 |
30 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 50,000 |
29 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
28 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 14,000 |
27 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
24 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,000 |
23 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
22 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 4,000 |
21 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.055 | 30,000 |
17 May 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.065 | 12,000 |
16 May 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.055 | 0.055 | 1,000 |
15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
14 May 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 0.055 | 9,000 |
13 May 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 6,500 |
10 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 101,000 |
09 May 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 10,049 |
08 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 1,000 |
07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 64,000 |
02 May 2024 | 0.06 | -0.02 | -25.00% | 0.07 | 0.07 | 0.06 | 37,000 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 1,000 |
30 Abr 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 16,000 |
29 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,784 |
26 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
25 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |