ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Forte Group Holdings Inc

Forte Group Holdings Inc (FGH)

0.60
0.00
(0.00%)
Cerrado 22 Noviembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.60
Postura de Compra
0.59
Postura de Venta
0.60
Volume Operado de la Acción
37
0.00 Rango del Día 0.00
0.55 Rango de 52 semanas 0.72
Precio Anterior
0.60
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
12,892
Volumen financiero
-
Precio Promedio Ponderado
-

FGH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.60.60.5733110.6CS
4-0.04-6.250.640.660.55126360.61194347CS
12-0.08-11.76470588240.680.720.55128920.61792763CS
26-0.08-11.76470588240.680.720.55128920.61792763CS
52-0.08-11.76470588240.680.720.55128920.61792763CS
156-0.08-11.76470588240.680.720.55128920.61792763CS
260-0.08-11.76470588240.680.720.55128920.61792763CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CODECypher Metaverse Inc
$ 0.70
(536.36%)
24.75k
ALEAlerio Gold Corp
$ 0.015
(200.00%)
61k
AUMCAuric Minerals Corp
$ 0.98
(145.00%)
149.71k
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
13.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
24k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
CACR.AKWG Resources Inc
$ 1.35
(-41.56%)
400
TTXTantalex Lithium Resources Corporation
$ 0.015
(-40.00%)
253k
VLTAVolta Metals Ltd
$ 0.025
(-37.50%)
7k
UAVGlobal UAV Technologies Ltd
$ 0.14
(-36.36%)
2k
PKKPeak Fintech Group Inc
$ 0.105
(-19.23%)
4.55M
CLDVCloud3 Ventures Inc
$ 0.015
(0.00%)
2.4M
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
2.2M
MAXXMax Power Mining Corp
$ 0.205
(-8.89%)
1.75M
GRUVProtium Clean Energy Corp
$ 0.05
(-16.67%)
1.74M
ProfitScout ProfitScout 3 minutos hace
The TKMO business profile is well suited to the challenging business communications environment and in tune with the ongoing drive to incorporate more artificial intelligence (AI) into connected devices and systems.
---------------------------------------------------------------------------
TKMO
2H2 2H2 4 minutos hace
The truth is staring you in the face, the blind leading the blind it seems on this board. I wish you all the best.

Good bye
UVIX
JPetroInc JPetroInc 5 minutos hace
here's my MC xcel calculation

imagizer.imageshack.com/v2/1600x1200q70/922/udHs7c.jpg

where's your...?

$MONI
MONI
Pnypnchr Pnypnchr 5 minutos hace
Sho got that right 
RDAR
ron_66271 ron_66271 5 minutos hace
Seven More Documents Filed from My Post

4314 is the current last at this point.

4307 at my previous post.



Ron
FMCC
Nerd Beautiful Nerd Beautiful 5 minutos hace
Does this suggest it’s bad news? Think we need to worry about our share value falling of a cliff
LQMT
crazy horse 0 crazy horse 0 5 minutos hace
NFL Issues Security Alert About Migrant Gangs Burglarizing Player Homes
https://www.breitbart.com/sports/2024/11/22/nfl-issues-security-alert-about-migrant-gangs-burglarizing-player-homes/
ron_66271 ron_66271 5 minutos hace
Seven More Documents Filed from My Post

4314 is the current last at this point.

4307 at my previous post.



Ron
FNMA
qualityincolor qualityincolor 6 minutos hace
https://x.com/bgarlinghouse/status/1860126968290902379?s=19
XLMUSD
zab zab 6 minutos hace
Fox, the company that paid a 850 million fine for lying constantly. 
ProfitScout ProfitScout 7 minutos hace
The TKMO company website is well presented and very informative for both customers and investors: https://www.tekumo.com/
-----------------------------------------------------------------------------------------------------------------
Our Service Delivery platform intelligently automa
TKMO
ron_66271 ron_66271 7 minutos hace
Seven More Documents Filed from My Post

4314 is the current last at this point.

4307 at my previous post.



Ron
COOP
Joesocc1 Joesocc1 7 minutos hace
https://www.investing.com/news/economy-news/doge-may-push-for-fannie-mae-and-freddie-mac-sale-td-cowen-says-3737679

Doge & Fnma 🤝! 
FNMA
2H2 2H2 8 minutos hace
25 US backed biolabs in Ukraine. You think Putin will back down? This per one of Rumps new cabinet. lol


You be the judge.

https://abcnews.go.com/US/wireStory/gabbards-sympathetic-views-russia-cause-alarm-trumps-pick-115942138
UVIX
jaramill jaramill 8 minutos hace
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
dstep dstep 8 minutos hace
Interesting. A Johns Hopkins practicing surgical oncologist is being considered to lead the FDA. Johns Hopkins vet school is an IsoPet clinic. 

https://news.
RDGL
santafe2 santafe2 8 minutos hace
More notes on the extra seedy and super greedy crypto industry. I cribbed over half of this from Molly White.

The crypto industry spent almost $200MM on the 2024 election. The side they backed won 58 of 68 seats. The big one of course is president. He's not shy about being owned for
TROT3526 TROT3526 9 minutos hace
No dic head looking up the stock price
XERI
qualityincolor qualityincolor 9 minutos hace
https://x.com/bgarlinghouse/status/1860126968290902379?s=19
BOOM
XRPUSD
buysellrepeat buysellrepeat 9 minutos hace
They posted Q3
ATWT
I-Glow I-Glow 9 minutos hace
Damn, the price is down 92% in 2024.

Adnexus Biotechnologies where Chandra is involved is a OTC scam. There isn't any AI for drug development. If there is any IP post your proof that they have any patents - they don't.

This is a continuation of the ENZC scam which crush
ENZC
Patswil Patswil 9 minutos hace
Well, he's in Trumps camp now, so we're very hopeful
FNMA

Su Consulta Reciente

Delayed Upgrade Clock