IMCC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 2,750 |
06 Jun 2024 | 0.63 | -0.05 | -7.35% | 0.64 | 0.64 | 0.63 | 2,000 |
05 Jun 2024 | 0.68 | -0.04 | -5.56% | 0.71 | 0.71 | 0.68 | 6,157 |
04 Jun 2024 | 0.72 | -0.06 | -7.69% | 0.75 | 0.75 | 0.71 | 11,344 |
03 Jun 2024 | 0.78 | -0.01 | -1.27% | 0.75 | 0.80 | 0.72 | 5,511 |
31 May 2024 | 0.79 | 0.03 | 3.95% | 0.77 | 0.79 | 0.77 | 3,078 |
30 May 2024 | 0.76 | -0.06 | -7.32% | 0.83 | 0.83 | 0.76 | 4,200 |
29 May 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.82 | 0.82 | 1,000 |
28 May 2024 | 0.81 | -0.06 | -6.90% | 0.87 | 0.87 | 0.81 | 4,500 |
27 May 2024 | 0.87 | 0.02 | 2.35% | 0.87 | 0.87 | 0.87 | 3,533 |
24 May 2024 | 0.85 | 0.07 | 8.97% | 0.85 | 0.85 | 0.85 | 500 |
23 May 2024 | 0.78 | 0.03 | 4.00% | 0.79 | 0.79 | 0.78 | 1,500 |
22 May 2024 | 0.75 | -0.14 | -15.73% | 0.89 | 0.89 | 0.75 | 31,746 |
21 May 2024 | 0.89 | -0.06 | -6.32% | 0.91 | 0.91 | 0.89 | 7,898 |
17 May 2024 | 0.95 | -0.05 | -5.00% | 1.05 | 1.06 | 0.95 | 5,220 |
16 May 2024 | 1.00 | -0.04 | -3.85% | 0.99 | 1.09 | 0.99 | 12,033 |
15 May 2024 | 1.04 | 0.09 | 9.47% | 0.97 | 1.04 | 0.97 | 12,511 |
14 May 2024 | 0.95 | 0.00 | 0.00% | 0.92 | 1.04 | 0.92 | 4,250 |
13 May 2024 | 0.95 | -0.11 | -10.38% | 0.91 | 1.13 | 0.91 | 26,054 |
10 May 2024 | 1.06 | -0.03 | -2.75% | 1.03 | 1.12 | 0.90 | 19,439 |
09 May 2024 | 1.09 | 0.04 | 3.81% | 1.01 | 1.10 | 0.97 | 8,205 |
08 May 2024 | 1.05 | -0.03 | -2.78% | 1.01 | 1.05 | 1.01 | 7,510 |
07 May 2024 | 1.08 | -0.05 | -4.42% | 1.06 | 1.08 | 1.06 | 2,700 |
06 May 2024 | 1.13 | -0.06 | -5.04% | 1.15 | 1.15 | 1.05 | 15,545 |
03 May 2024 | 1.19 | -0.03 | -2.46% | 1.21 | 1.28 | 1.17 | 29,514 |
02 May 2024 | 1.22 | -0.35 | -22.29% | 1.37 | 1.46 | 1.19 | 29,486 |
01 May 2024 | 1.57 | 0.35 | 28.69% | 1.30 | 1.76 | 1.30 | 180,052 |
30 Abr 2024 | 1.22 | 0.44 | 56.41% | 0.77 | 1.58 | 0.77 | 116,444 |
29 Abr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 53 |
26 Abr 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 0.78 | 504 |
25 Abr 2024 | 0.75 | 0.00 | 0.00% | 0.73 | 0.75 | 0.72 | 2,784 |
24 Abr 2024 | 0.75 | -0.01 | -1.32% | 0.76 | 0.76 | 0.75 | 8,502 |
23 Abr 2024 | 0.76 | -0.03 | -3.80% | 0.81 | 0.84 | 0.75 | 16,562 |
22 Abr 2024 | 0.79 | -0.05 | -5.95% | 0.85 | 0.86 | 0.78 | 14,195 |
19 Abr 2024 | 0.84 | 0.04 | 5.00% | 0.77 | 0.84 | 0.77 | 2,783 |
18 Abr 2024 | 0.80 | 0.03 | 3.90% | 0.77 | 0.83 | 0.76 | 7,900 |
17 Abr 2024 | 0.77 | 0.08 | 11.59% | 0.79 | 0.84 | 0.76 | 3,100 |
16 Abr 2024 | 0.69 | -0.03 | -4.17% | 0.73 | 0.73 | 0.69 | 9,208 |
15 Abr 2024 | 0.72 | -0.14 | -16.28% | 0.80 | 0.80 | 0.71 | 8,176 |
12 Abr 2024 | 0.86 | -0.08 | -8.51% | 0.90 | 0.90 | 0.85 | 12,656 |
11 Abr 2024 | 0.94 | -0.08 | -7.84% | 1.02 | 1.02 | 0.94 | 7,919 |
10 Abr 2024 | 1.02 | -0.01 | -0.97% | 1.02 | 1.16 | 0.89 | 11,307 |
09 Abr 2024 | 1.03 | -0.26 | -20.16% | 1.31 | 1.31 | 1.03 | 9,964 |
08 Abr 2024 | 1.29 | 0.06 | 4.88% | 1.26 | 1.35 | 1.17 | 12,290 |
05 Abr 2024 | 1.23 | -0.25 | -16.89% | 1.49 | 1.55 | 1.04 | 31,739 |
04 Abr 2024 | 1.48 | 0.18 | 13.85% | 1.40 | 1.78 | 1.35 | 118,818 |
03 Abr 2024 | 1.30 | 0.27 | 26.21% | 1.00 | 1.30 | 1.00 | 166,546 |
02 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.15 | 0.98 | 36,495 |
01 Abr 2024 | 1.03 | 0.40 | 63.49% | 0.78 | 1.29 | 0.78 | 56,232 |
28 Mar 2024 | 0.63 | 0.06 | 10.53% | 0.62 | 0.70 | 0.62 | 18,372 |
27 Mar 2024 | 0.57 | -0.08 | -12.31% | 0.64 | 0.65 | 0.56 | 25,248 |
26 Mar 2024 | 0.65 | 0.10 | 18.18% | 0.55 | 0.65 | 0.55 | 17,195 |
25 Mar 2024 | 0.55 | -0.06 | -9.84% | 0.62 | 0.62 | 0.475 | 16,634 |
22 Mar 2024 | 0.61 | 0.225 | 58.44% | 0.48 | 0.61 | 0.36 | 188,936 |
21 Mar 2024 | 0.385 | -0.045 | -10.47% | 0.44 | 0.44 | 0.385 | 9,700 |
20 Mar 2024 | 0.43 | -0.05 | -10.42% | 0.43 | 0.43 | 0.43 | 1,828 |
19 Mar 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 373 |
18 Mar 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.475 | 26,299 |
15 Mar 2024 | 0.50 | 0.07 | 16.28% | 0.46 | 0.51 | 0.46 | 45,285 |
14 Mar 2024 | 0.43 | -0.025 | -5.49% | 0.43 | 0.43 | 0.43 | 800 |
13 Mar 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 11 |
12 Mar 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 12 |
11 Mar 2024 | 0.455 | -0.01 | -2.15% | 0.40 | 0.455 | 0.40 | 7,303 |