ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lions Bay Mining Corporation

Lions Bay Mining Corporation (LBM)

0.28
0.00
(0.00%)
Cerrado 02 Marzo 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.28
Postura de Compra
0.18
Postura de Venta
3.87
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.28 Rango de 52 semanas 0.28
Precio Anterior
0.28
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LBM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.280.280.2800CS
4000.280.280.2800CS
12000.280.280.2800CS
26000.280.280.2800CS
52000.280.280.2800CS
156000.280.280.2800CS
2600.181800.10.390.0762990.29642869CS

LBM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Lions Bay Mining?
El precio actual de las acciones de Lions Bay Mining es $ 0.28
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Lions Bay Mining?
Lions Bay Mining ha negociado en un rango de $ 0.28 a $ 0.28 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VTIValdor Technology International Inc
$ 0.13
(100.00%)
256k
IANiAnthus Capital Holdings Inc
$ 0.01
(100.00%)
147k
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
281k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
25.08k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
94k
BYTBYT Holdings Ltd
$ 0.01
(-66.67%)
20k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
47k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
200k
AVM.XAvarone Metals Inc
$ 0.005
(-50.00%)
40k
HARDHardcore Discoveries Ltd
$ 0.115
(-36.11%)
3k
PKKPeak Fintech Group Inc
$ 0.05
(25.00%)
2.04M
PAUProvenance Gold Corp
$ 0.19
(-17.39%)
2.04M
HODLSol Strategies Inc
$ 2.71
(22.62%)
1.53M
CLICape Lithium Corp
$ 0.01
(0.00%)
1.52M
ZTEZTEST Electronics Inc
$ 0.235
(-6.00%)
1.3M
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 5 minutos hace
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal 6 minutos hace


HMBL
SkyLimit2022 SkyLimit2022 6 minutos hace
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk 6 minutos hace
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 7 minutos hace
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock 8 minutos hace
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 8 minutos hace
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy 8 minutos hace
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream 9 minutos hace
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum 9 minutos hace
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr 10 minutos hace
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky 10 minutos hace
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 10 minutos hace
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal 10 minutos hace
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 10 minutos hace
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 10 minutos hace
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc 10 minutos hace
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr 11 minutos hace
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream 11 minutos hace
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 12 minutos hace
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream 14 minutos hace
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 14 minutos hace
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us

Su Consulta Reciente

Delayed Upgrade Clock