LTHM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 172,725 |
16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 25,000 |
15 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 362,500 |
14 May 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.04 | 1,754,413 |
13 May 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 253,520 |
10 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.075 | 0.065 | 496,500 |
09 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 48,018 |
08 May 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 38,725 |
07 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 25,000 |
06 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 72,300 |
03 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.0675 | 49,105 |
02 May 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 92,002 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 89,500 |
30 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 152,065 |
29 Abr 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 23,960 |
26 Abr 2024 | 0.07 | 0.015 | 27.27% | 0.06 | 0.07 | 0.06 | 308,300 |
25 Abr 2024 | 0.055 | -0.01 | -15.38% | 0.065 | 0.065 | 0.055 | 41,850 |
24 Abr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 45,000 |
23 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 27,808 |
22 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 25,000 |
19 Abr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.055 | 186,803 |
18 Abr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 241,000 |
17 Abr 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.07 | 0.055 | 378,727 |
16 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 45,000 |
15 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 8,014 |
12 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 496,286 |
11 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 103,000 |
10 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 192,272 |
09 Abr 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.075 | 0.06 | 559,265 |
08 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 651,475 |
05 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 86,183 |
04 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 142,340 |
03 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 26,524 |
02 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 19,639 |
01 Abr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 208,546 |
28 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.045 | 470,204 |
27 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 21,303 |
26 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 24,709 |
25 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 201,365 |
22 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 86,674 |
21 Mar 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.065 | 0.055 | 864,199 |
20 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 506,144 |
19 Mar 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 17,000 |
18 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 170,025 |
15 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 46,000 |
14 Mar 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 95,481 |
13 Mar 2024 | 0.08 | 0.005 | 6.67% | 0.07 | 0.08 | 0.07 | 77,342 |
12 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 108,008 |
11 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 135,292 |
08 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 182,000 |
07 Mar 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 42,524 |
06 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 581,003 |
05 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 192,229 |
04 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 0.07 | 1,000,400 |
01 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 210,329 |
29 Feb 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 144,150 |
28 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 228,303 |
27 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 341,503 |
26 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 161,142 |
23 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 280,228 |
22 Feb 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.06 | 92,135 |
21 Feb 2024 | 0.07 | 0.005 | 7.69% | 0.075 | 0.075 | 0.06 | 29,123 |