Cotización Biogen - IDP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Biogen Inc (IDP) Cotización

Biogen Inc (IDP)

152.00

-0.75

(-0.49%)

Cerrado 30 Noviembre 3:00PM

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

152.00

Postura de Compra

151.50

Postura de Venta

152.45

Volume Operado de la Acción

918

150.45 Rango del Día 153.00

145.95 Rango de 52 semanas 245.20

Capitalización de Mercado [m]

Precio Anterior

152.75

Precio de Apertura

152.90

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

753

Acciones en circulación

145,719,340

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

20.16

Beneficio por acción (BPA)

7.97

turnover

9.84B

Beneficio neto

1.16B

Sector

Biological Pds,ex Diagnstics

Industria

Biological Pds,ex Diagnstics

Sitio web

www.biogen.com

Sede

Wilmington, Delaware, USA

Fundado

-

Biogen Inc is listed in the Biological Pds,ex Diagnstics sector of the Tradegate (DE) with ticker IDP. The last closing price for Biogen was 152.75 €. Over the last year, Biogen shares have traded in a share price range of 145.95 € to 245.20 €.

Biogen currently has 145,719,340 shares in issue. The market capitalisation of Biogen is 22.26 € billion. Biogen has a price to earnings ratio (PE ratio) of 20.16.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.55001	0.363162783966	151.44999	155	149	926	151.57160268	DE
4	-7.6	-4.7619047619	159.6	168.65	145.94999	1447	154.27822256	DE
12	-29	-16.0220994475	181	183.25	145.94999	753	160.5789263	DE
26	-48.4	-24.1516966068	200.4	219.7	145.94999	585	177.0498742	DE
52	-55	-26.5700483092	207	245.2	145.94999	595	191.90915884	DE
156	-67.45	-30.7359307359	219.45	317.45	145.94999	559	213.89554779	DE
260	-121.95	-44.5154225224	273.95	351.7	145.94999	909	243.06224922	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

mc73

mc73 15 minutos hace

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 34 minutos hace

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 47 minutos hace

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 57 minutos hace

Let's get to $2 first.

LCJR

wadegarret

wadegarret 58 minutos hace

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 1 hora hace

Mojocash

Mojocash 1 hora hace

Up another 3. 81%. 🤣

lodas

lodas 1 hora hace

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 1 hora hace

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 1 hora hace

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 1 hora hace

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 1 hora hace

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

A lot of inventory left

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Benny where are you

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Interesting company

knrorrel

knrorrel 2 horas hace

yes , next week , too the $QBTD should bei good / great / better and better become
imo

TRUSTUNITS1000000

TRUSTUNITS1000000 2 horas hace

Authorized shares, trillions LOL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones