Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NTMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 2,000 |
| 13 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.29 | 0.28 | 40,357 |
| 12 Jun 2024 | 0.28 | 0.015 | 5.66% | 0.27 | 0.28 | 0.27 | 10,000 |
| 11 Jun 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.27 | 0.26 | 90,000 |
| 10 Jun 2024 | 0.26 | -0.01 | -3.70% | 0.28 | 0.28 | 0.26 | 13,000 |
| 07 Jun 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 139,010 |
| 06 Jun 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.285 | 0.275 | 31,000 |
| 05 Jun 2024 | 0.275 | -0.025 | -8.33% | 0.30 | 0.30 | 0.275 | 29,500 |
| 04 Jun 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.305 | 0.30 | 68,200 |
| 03 Jun 2024 | 0.315 | 0.015 | 5.00% | 0.30 | 0.315 | 0.29 | 32,500 |
| 31 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.295 | 19,000 |
| 30 May 2024 | 0.30 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 9,000 |
| 29 May 2024 | 0.30 | -0.015 | -4.76% | 0.31 | 0.31 | 0.295 | 9,000 |
| 28 May 2024 | 0.315 | 0.015 | 5.00% | 0.31 | 0.315 | 0.29 | 80,000 |
| 27 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 29,056 |
| 24 May 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.31 | 0.29 | 25,500 |
| 23 May 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.29 | 34,500 |
| 22 May 2024 | 0.29 | 0.005 | 1.75% | 0.29 | 0.36 | 0.29 | 151,400 |
| 21 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0 |
| 17 May 2024 | 0.285 | -0.01 | -3.39% | 0.28 | 0.285 | 0.28 | 12,000 |
| 16 May 2024 | 0.295 | -0.025 | -7.81% | 0.32 | 0.32 | 0.28 | 35,500 |
| 15 May 2024 | 0.32 | 0.01 | 3.23% | 0.32 | 0.32 | 0.32 | 5,000 |
| 14 May 2024 | 0.31 | 0.00 | 0.00% | 0.325 | 0.325 | 0.31 | 23,500 |
| 13 May 2024 | 0.31 | -0.02 | -6.06% | 0.345 | 0.345 | 0.31 | 14,500 |
| 10 May 2024 | 0.33 | -0.025 | -7.04% | 0.355 | 0.355 | 0.33 | 11,000 |
| 09 May 2024 | 0.355 | 0.01 | 2.90% | 0.355 | 0.355 | 0.355 | 1,000 |
| 08 May 2024 | 0.345 | -0.005 | -1.43% | 0.36 | 0.36 | 0.345 | 4,000 |
| 07 May 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.365 | 0.35 | 10,795 |
| 06 May 2024 | 0.36 | 0.00 | 0.00% | 0.37 | 0.37 | 0.36 | 4,030 |
| 03 May 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.37 | 0.36 | 41,781 |
| 02 May 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.365 | 3,257 |
| 01 May 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.365 | 5,000 |
| 30 Abr 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 0.37 | 15,000 |
| 29 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 33,300 |
| 26 Abr 2024 | 0.365 | -0.03 | -7.59% | 0.38 | 0.38 | 0.36 | 57,417 |
| 25 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.40 | 0.38 | 75,452 |
| 24 Abr 2024 | 0.395 | 0.00 | 0.00% | 0.40 | 0.405 | 0.395 | 96,500 |
| 23 Abr 2024 | 0.395 | 0.045 | 12.86% | 0.40 | 0.405 | 0.385 | 61,000 |
| 22 Abr 2024 | 0.35 | 0.08 | 29.63% | 0.29 | 0.35 | 0.28 | 93,600 |
| 19 Abr 2024 | 0.27 | -0.005 | -1.82% | 0.255 | 0.27 | 0.255 | 64,600 |
| 18 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.28 | 0.265 | 74,025 |
| 17 Abr 2024 | 0.275 | 0.00 | 0.00% | 0.285 | 0.285 | 0.275 | 21,000 |
| 16 Abr 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.285 | 0.27 | 43,400 |
| 15 Abr 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.285 | 0.27 | 15,502 |
| 12 Abr 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.27 | 105,530 |
| 11 Abr 2024 | 0.27 | -0.025 | -8.47% | 0.29 | 0.29 | 0.27 | 21,602 |
| 10 Abr 2024 | 0.295 | -0.005 | -1.67% | 0.30 | 0.30 | 0.285 | 127,107 |
| 09 Abr 2024 | 0.30 | -0.055 | -15.49% | 0.35 | 0.35 | 0.29 | 174,513 |
| 08 Abr 2024 | 0.355 | -0.015 | -4.05% | 0.37 | 0.37 | 0.35 | 41,020 |
| 05 Abr 2024 | 0.37 | -0.035 | -8.64% | 0.405 | 0.405 | 0.37 | 96,381 |
| 04 Abr 2024 | 0.405 | -0.03 | -6.90% | 0.435 | 0.44 | 0.405 | 152,862 |
| 03 Abr 2024 | 0.435 | -0.015 | -3.33% | 0.45 | 0.45 | 0.4325 | 373,467 |
| 02 Abr 2024 | 0.45 | -0.005 | -1.10% | 0.465 | 0.465 | 0.445 | 355,423 |
| 01 Abr 2024 | 0.455 | -0.015 | -3.19% | 0.47 | 0.47 | 0.455 | 17,500 |
| 28 Mar 2024 | 0.47 | 0.01 | 2.17% | 0.48 | 0.48 | 0.455 | 53,500 |
| 27 Mar 2024 | 0.46 | -0.035 | -7.07% | 0.49 | 0.49 | 0.46 | 196,854 |
| 26 Mar 2024 | 0.495 | 0.005 | 1.02% | 0.50 | 0.50 | 0.495 | 151,500 |
| 25 Mar 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.50 | 0.49 | 111,000 |
| 22 Mar 2024 | 0.495 | 0.005 | 1.02% | 0.49 | 0.50 | 0.4775 | 164,075 |
| 21 Mar 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.495 | 0.465 | 458,000 |
| 20 Mar 2024 | 0.48 | -0.03 | -5.88% | 0.51 | 0.51 | 0.48 | 187,500 |
| 19 Mar 2024 | 0.51 | -0.01 | -1.92% | 0.53 | 0.53 | 0.50 | 282,310 |
| 18 Mar 2024 | 0.52 | -0.04 | -7.14% | 0.57 | 0.58 | 0.52 | 538,784 |
