Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 25 | 4 | 5 | 3.98 | 1198 | 4.31512016 | CS |
| 4 | 1.7 | 51.5151515152 | 3.3 | 5 | 2.9 | 1118 | 4.11836016 | CS |
| 12 | 2.3 | 85.1851851852 | 2.7 | 5.7 | 2.1 | 1196 | 4.10169474 | CS |
| 26 | -0.6 | -10.7142857143 | 5.6 | 5.7 | 2.1 | 703 | 3.90182998 | CS |
| 52 | -2.52 | -33.5106382979 | 7.52 | 7.6 | 2.1 | 640 | 4.60515322 | CS |
| 156 | -44.2 | -89.837398374 | 49.2 | 108 | 2.1 | 54564 | 56.17763966 | CS |
| 260 | -9.4 | -65.2777777778 | 14.4 | 108 | 2.1 | 83718 | 41.06531977 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151500 | 5 | 0.7 | 16.28 | 4.4 | 5 | 4.4 | 1631 |
| 1737065100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.2 | 858 |
| 1736978700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736892300 | 4.3 | -0.05 | -1.15 | 4.3 | 4.5 | 4.3 | 1495 |
| 1736805900 | 4.35 | 0.15 | 3.57 | 4.29 | 4.5 | 4.29 | 3030 |
| 1736546700 | 4.2 | 0.1 | 2.44 | 4 | 4.2 | 3.98 | 609 |
| 1736460300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 18 |
| 1736373900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1660 |
| 1736287500 | 4.1 | -0.2 | -4.65 | 4.2 | 4.39 | 4.05 | 3559 |
| 1736201100 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 1102 |
| 1735941900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.21 | 889 |
| 1735855500 | 4.4 | 0.4 | 10.00 | 4.2 | 4.4 | 4.2 | 595 |
| 1735682700 | 4 | 1.1 | 37.93 | 3 | 4.4 | 3 | 4151 |
| 1735596300 | 2.9 | -0.4 | -12.12 | 3.3 | 3.3 | 2.9 | 880 |
| 1735337100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10 |
| 1735077900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734991500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 154 |
| 1734732300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 4 |
| 1734645900 | 3.3 | 0 | 0.00 | 3.2 | 3.3 | 3.2 | 526 |
| 1734559500 | 3.3 | 0.09 | 2.80 | 3.3 | 3.3 | 3.3 | 100 |
| 1734473100 | 3.21 | -0.59 | -15.53 | 3.21 | 3.21 | 3.21 | 700 |
| 1734386700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 243 |
| 1734127500 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 14 |
| 1734041100 | 3.8 | 0.5 | 15.15 | 3.99 | 3.99 | 3.8 | 1077 |
| 1733954700 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 126 |
| 1733868300 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.2 | 1000 |
| 1733781900 | 3.2 | 0 | 0.00 | 3.25 | 3.25 | 3.15 | 1057 |
| 1733522700 | 3.2 | -0.59 | -15.57 | 3.71 | 3.71 | 3.2 | 1523 |
| 1733436300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 50 |
| 1733349900 | 3.79 | 0.09 | 2.43 | 3.7 | 3.79 | 3.7 | 311 |
| 1733263500 | 3.7 | 0.1 | 2.78 | 3.6 | 3.71 | 3.6 | 960 |
| 1733177100 | 3.6 | 0.3 | 9.09 | 3.2 | 3.6 | 3.2 | 1706 |
| 1732917900 | 3.3 | -0.1 | -2.94 | 3.4 | 3.4 | 3.3 | 327 |
| 1732831500 | 3.4 | -1 | -22.73 | 4.3 | 4.3 | 3.4 | 1314 |
| 1732745100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 87 |
| 1732658700 | 4.4 | -0.6 | -12.00 | 5 | 5.1 | 3.8 | 8342 |
| 1732572300 | 5 | -0.5 | -9.09 | 5.1 | 5.3 | 4.8 | 3758 |
| 1732313100 | 5.5 | 0.35 | 6.80 | 5.3 | 5.7 | 4.85 | 4738 |
| 1732226700 | 5.15 | 0.35 | 7.29 | 4.9 | 5.5 | 4.9 | 3921 |
| 1732140300 | 4.8 | 0.4 | 9.09 | 4.41 | 5 | 4.41 | 2546 |
| 1732053900 | 4.4 | 0.1 | 2.33 | 4.5 | 4.5 | 4.25 | 3007 |
| 1731967500 | 4.3 | 1.4 | 48.28 | 3.2 | 4.4 | 3.2 | 4147 |
| 1731708300 | 2.9 | 0.55 | 23.40 | 2.4 | 2.9 | 2.4 | 1169 |
| 1731621900 | 2.35 | 0.25 | 11.90 | 2.2799999 | 2.35 | 2.2799999 | 523 |
| 1731535500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 15 |
| 1731449100 | 2.1 | 0 | 0.00 | 2.2 | 2.3 | 2.1 | 1299 |
| 1731362700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 165 |
| 1731103500 | 2.1 | -0.25 | -10.64 | 2.35 | 2.35 | 2.1 | 587 |
| 1731017100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 1455 |
| 1730930700 | 2.35 | -0.05 | -2.08 | 2.35 | 2.35 | 2.35 | 725 |
| 1730844300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 201 |
| 1730757900 | 2.4 | 0.1 | 4.35 | 2.4 | 2.4 | 2.4 | 125 |
| 1730495100 | 2.3 | -0.1 | -4.17 | 2.39 | 2.39 | 2.3 | 510 |
| 1730408700 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1730322300 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20 |
| 1730235900 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20 |
| 1730149500 | 2.4 | -0.3 | -11.11 | 2.6 | 2.6 | 2.4 | 643 |
| 1729890300 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 95 |
| 1729803900 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 150 |
| 1729717500 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 60 |
| 1729631100 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 94 |
| 1729544700 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 201 |
| 1729285500 | 2.7 | -0.2 | -6.90 | 2.9 | 2.9 | 2.7 | 351 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
