Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.045 | 7200 | 0.055 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 12350 | 0.04647773 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.045 | 13704 | 0.0499621 | CS |
| 26 | -0.005 | -9.09090909091 | 0.055 | 0.08 | 0.045 | 21019 | 0.05257527 | CS |
| 52 | 0.015 | 42.8571428571 | 0.035 | 0.08 | 0.035 | 27171 | 0.05106913 | CS |
| 156 | -0.115 | -69.696969697 | 0.165 | 0.35 | 0.02 | 76747 | 0.11274426 | CS |
| 260 | -0.2 | -80 | 0.25 | 0.55 | 0.02 | 69384 | 0.15440008 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742850300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 50000 |
| 1742591100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1742504700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742418300 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 26000 |
| 1742331900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742245500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741986300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741899900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741813500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741727100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741640700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 60000 |
| 1741385100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1741298700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1741212300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1741125900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1741039500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740780300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740693900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740607500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740521100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740434700 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 75000 |
| 1740175500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 105000 |
| 1740089100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740002700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739916300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739570700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739484300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739311500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1800 |
| 1739225100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738965900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1738879500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738706700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 60000 |
| 1738620300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738361100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738274700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738188300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738101900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738015500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1737756300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737669900 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 67000 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150000 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737151500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736805900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736546700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736460300 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 75000 |
| 1736373900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736287500 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 5000 |
| 1736201100 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1525 |
| 1735941900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735855500 | 0.06 | 0.005 | 9.09 | 0.045 | 0.06 | 0.045 | 15000 |
| 1735682700 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 56000 |
| 1735596300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735337100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 230000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
